Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 15 |
| Dec 20 2024 | 111.50 | 0.00 | 0.00% | 112.00 | 112.00 | 109.00 | 1,624 |
| Dec 19 2024 | 111.50 | -2.50 | -2.19% | 112.00 | 112.00 | 109.00 | 3,321 |
| Dec 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5,000 |
| Dec 17 2024 | 114.00 | 0.00 | 0.00% | 118.00 | 118.00 | 114.00 | 5,045 |
| Dec 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 10 |
| Dec 13 2024 | 114.00 | -0.50 | -0.44% | 112.00 | 114.00 | 112.00 | 2,815 |
| Dec 12 2024 | 114.50 | -5.50 | -4.58% | 120.00 | 120.00 | 112.00 | 17,266 |
| Dec 11 2024 | 120.00 | -4.50 | -3.61% | 120.00 | 120.00 | 120.00 | 41 |
| Dec 10 2024 | 124.50 | 2.50 | 2.05% | 124.50 | 124.50 | 124.50 | 1,000 |
| Dec 09 2024 | 122.00 | -1.50 | -1.21% | 122.00 | 122.00 | 122.00 | 0.00 |
| Dec 06 2024 | 123.50 | 3.00 | 2.49% | 123.50 | 123.50 | 123.50 | 0.00 |
| Dec 05 2024 | 120.50 | -4.00 | -3.21% | 121.00 | 121.00 | 120.00 | 3,677 |
| Dec 04 2024 | 124.50 | -0.50 | -0.40% | 124.50 | 124.50 | 124.50 | 0.00 |
| Dec 03 2024 | 125.00 | -1.00 | -0.79% | 123.00 | 125.00 | 123.00 | 1,000 |
| Dec 02 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 126.00 | 0.00 |
| Nov 29 2024 | 125.00 | 0.50 | 0.40% | 129.00 | 129.00 | 125.00 | 325 |
| Nov 28 2024 | 124.50 | 0.00 | 0.00% | 120.00 | 124.50 | 120.00 | 82 |
| Nov 27 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 10 |
| Nov 26 2024 | 124.50 | 0.00 | 0.00% | 128.00 | 128.00 | 124.50 | 673 |
| Nov 25 2024 | 124.50 | 0.00 | 0.00% | 130.00 | 130.00 | 124.50 | 182 |
| Nov 22 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
| Nov 21 2024 | 124.50 | -1.00 | -0.80% | 121.00 | 124.50 | 121.00 | 377 |
| Nov 20 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Nov 19 2024 | 125.50 | -2.00 | -1.57% | 124.00 | 125.50 | 124.00 | 892 |
| Nov 18 2024 | 127.50 | 2.00 | 1.59% | 127.50 | 127.50 | 127.50 | 0.00 |
| Nov 15 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Nov 14 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 6,000 |
| Nov 13 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 124 |
| Nov 12 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Nov 11 2024 | 125.50 | 0.50 | 0.40% | 129.00 | 129.00 | 125.50 | 12 |
| Nov 08 2024 | 125.00 | -0.50 | -0.40% | 125.00 | 125.00 | 125.00 | 0.00 |
| Nov 07 2024 | 125.50 | 1.00 | 0.80% | 125.50 | 125.50 | 125.50 | 39 |
| Nov 06 2024 | 124.50 | -1.50 | -1.19% | 129.00 | 129.00 | 123.00 | 752 |
| Nov 05 2024 | 126.00 | 0.00 | 0.00% | 123.00 | 129.00 | 123.00 | 125 |
| Nov 04 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Nov 01 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Oct 31 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Oct 30 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 126.00 | 0.00 |
| Oct 29 2024 | 126.50 | 0.50 | 0.40% | 126.50 | 126.50 | 126.50 | 0.00 |
| Oct 28 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 126.00 | 12 |
| Oct 25 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 47 |
| Oct 24 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
| Oct 23 2024 | 126.50 | 0.50 | 0.40% | 126.50 | 126.50 | 126.50 | 0.00 |
| Oct 22 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,068 |
| Oct 21 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 126.00 | 485 |
| Oct 18 2024 | 126.50 | 2.00 | 1.61% | 126.50 | 126.50 | 126.50 | 1,067 |
| Oct 17 2024 | 124.50 | -2.50 | -1.97% | 126.00 | 126.00 | 123.00 | 2,017 |
| Oct 16 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 2,000 |
| Oct 15 2024 | 127.00 | 1.00 | 0.79% | 127.00 | 127.00 | 127.00 | 0.00 |
| Oct 14 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Oct 11 2024 | 126.00 | -2.50 | -1.95% | 126.00 | 126.00 | 126.00 | 1,197 |
| Oct 10 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0.00 |
| Oct 09 2024 | 128.50 | 5.00 | 4.05% | 128.50 | 128.50 | 128.50 | 2,500 |
| Oct 08 2024 | 123.50 | -6.50 | -5.00% | 126.00 | 126.00 | 121.00 | 5,983 |
| Oct 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Oct 04 2024 | 130.00 | 2.50 | 1.96% | 129.00 | 132.00 | 129.00 | 13,076 |
| Oct 03 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 591 |
| Oct 02 2024 | 127.50 | -3.50 | -2.67% | 130.00 | 130.00 | 127.50 | 3,193 |
| Oct 01 2024 | 131.00 | 1.50 | 1.16% | 131.00 | 131.00 | 131.00 | 26 |
| Sep 30 2024 | 129.50 | -2.00 | -1.52% | 129.50 | 129.50 | 129.50 | 30 |
| Sep 27 2024 | 131.50 | -7.50 | -5.40% | 131.00 | 131.50 | 130.00 | 5,903 |
| Sep 26 2024 | 139.00 | -0.50 | -0.36% | 139.00 | 139.00 | 139.00 | 0.00 |
| Sep 25 2024 | 139.50 | 0.50 | 0.36% | 139.50 | 139.50 | 139.50 | 500 |
