We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CPPGroup Plc 12 December 2024 CPPGroup plc ("CPP Group", "Group", or the "Company") Blink Parametric launches cyber solution in major new global partnership CPP Group (AIM: CPP), a provider...
CPPGroup Plc 10 December 2024 CPPGroup Plc (the "Group" or the "Company") New Blink Parametric partnerships New partnerships include a launch with AXA Partners across nine markets CPP...
CPPGroup Plc 18 November 2024 18 November 2024 CPPGroup Plc ("CPP Group", the "Group", or the "Company") Board Appointments CPP Group (AIM: CPP), a provider of real-time, digitally delivered...
CPPGroup Plc 22 October 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 22 October 2024 Name of applicant:...
CPPGroup Plc 19 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
CPPGroup Plc 17 September 2024 CPPGroup Plc ("CPP Group"; "the Group"; or "the Company") HALF YEAR REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2024 OPERATIONAL PRIORITIES DELIVERED AND...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
CPPGroup Plc 10 September 2024 10 September 2024 CPPGroup Plc ("CPP Group", "Group", or the "Company") Accelerated disposal of Globiva CPP Group (AIM: CPP), a provider of real-time...
CPPGroup Plc 06 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
CPPGroup Plc 02 August 2024 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's Disclosure and Transparency Rules...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.19298245614 | 114 | 118 | 109 | 3000 | 113.17583333 | DE |
4 | -18.5 | -14.2307692308 | 130 | 130 | 109 | 2104 | 115.31766538 | DE |
12 | -18 | -13.8996138996 | 129.5 | 132 | 109 | 1388 | 121.21037622 | DE |
26 | -54 | -32.6283987915 | 165.5 | 171 | 109 | 2212 | 146.370931 | DE |
52 | -38.5 | -25.6666666667 | 150 | 190 | 109 | 2397 | 154.80928951 | DE |
156 | -238.5 | -68.1428571429 | 350 | 380 | 94 | 5515 | 186.39664979 | DE |
260 | -258.5 | -69.8648648649 | 370 | 585 | 94 | 32851 | 348.65308261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions