We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.35 | 0.13 | 1.29 | 10.32 | 10.449 | 9.6649999 | 5303 |
| 1721925000 | 10.218 | -0.28 | -2.69 | 10.14 | 10.386 | 9.7739999 | 2000 |
| 1721838600 | 10.501 | 0.08 | 0.79 | 10.568 | 10.692 | 9.934 | 9600 |
| 1721752200 | 10.419 | -0.13 | -1.19 | 10.452 | 10.461 | 10.413 | 26 |
| 1721665800 | 10.544 | -0.04 | -0.33 | 10.582 | 10.761 | 9.943 | 414 |
| 1721406600 | 10.579 | -0.22 | -2.05 | 10.579 | 10.579 | 10.579 | 15 |
| 1721320200 | 10.8 | -0.37 | -3.27 | 10.8 | 10.8 | 10.8 | 0 |
| 1721233800 | 11.165 | -0.26 | -2.24 | 11.165 | 11.165 | 11.165 | 0 |
| 1721147400 | 11.421 | -0.2 | -1.70 | 11.421 | 11.421 | 11.421 | 5 |
| 1721061000 | 11.619 | 0.09 | 0.76 | 11.619 | 11.619 | 11.619 | 2 |
| 1720801800 | 11.531 | 0.2 | 1.75 | 11.531 | 11.531 | 11.531 | 0 |
| 1720715400 | 11.333 | -0.05 | -0.40 | 11.333 | 11.333 | 11.333 | 1 |
| 1720629000 | 11.379 | 0.03 | 0.29 | 11.374 | 11.53 | 11.337 | 1610 |
| 1720542600 | 11.346 | 0.01 | 0.09 | 11.346 | 11.346 | 11.346 | 1 |
| 1720456200 | 11.336 | -0.17 | -1.47 | 11.336 | 11.336 | 11.336 | 4 |
| 1720197000 | 11.505 | 0.19 | 1.64 | 11.458 | 11.589 | 11.389 | 150 |
| 1720110600 | 11.319 | 0.03 | 0.28 | 11.406 | 11.498 | 11.282 | 11 |
| 1720024200 | 11.287 | 0.45 | 4.19 | 11.287 | 11.287 | 11.287 | 0 |
| 1719937800 | 10.833 | -0.03 | -0.24 | 10.89 | 10.992 | 10.69 | 34 |
| 1719851400 | 10.859 | -0.05 | -0.46 | 10.859 | 10.859 | 10.859 | 13 |
| 1719592200 | 10.909 | 0.06 | 0.53 | 10.932 | 10.992 | 10.698 | 132 |
| 1719505800 | 10.851 | -0.05 | -0.44 | 10.851 | 10.851 | 10.851 | 6 |
| 1719419400 | 10.899 | -0.01 | -0.09 | 10.899 | 10.899 | 10.899 | 0 |
| 1719333000 | 10.909 | -0.07 | -0.60 | 10.909 | 10.909 | 10.909 | 13 |
| 1719246600 | 10.975 | 0.11 | 1.00 | 10.8 | 11.016 | 10.528 | 224 |
| 1718987400 | 10.866 | -0.17 | -1.50 | 10.866 | 10.866 | 10.866 | 10 |
| 1718901000 | 11.032 | 0.12 | 1.10 | 10.592 | 11.062 | 10.536 | 20125 |
| 1718814600 | 10.912 | 0.12 | 1.15 | 10.912 | 10.912 | 10.912 | 2 |
| 1718728200 | 10.788 | 0.12 | 1.09 | 10.788 | 10.788 | 10.788 | 3 |
| 1718641800 | 10.672 | -0.14 | -1.33 | 10.626 | 10.702 | 10.607 | 3056 |
| 1718382600 | 10.816 | -0.1 | -0.90 | 10.816 | 10.816 | 10.816 | 17 |
| 1718296200 | 10.914 | -0.23 | -2.04 | 10.914 | 10.914 | 10.914 | 1 |
| 1718209800 | 11.141 | 0.18 | 1.62 | 11.141 | 11.141 | 11.141 | 1 |
| 1718123400 | 10.963 | -0.29 | -2.60 | 10.976 | 10.976 | 10.954 | 109 |
| 1718037000 | 11.256 | 0.18 | 1.60 | 11.256 | 11.256 | 11.256 | 21 |
| 1717777800 | 11.079 | -0.29 | -2.57 | 11.55 | 11.55 | 10.928 | 1219 |
| 1717691400 | 11.371 | 0.28 | 2.51 | 11.258 | 11.371 | 11.126 | 820 |
| 1717605000 | 11.093 | -0 | -0.02 | 11.05 | 11.246 | 10.876 | 11170 |
| 1717518600 | 11.095 | -0.62 | -5.32 | 11.278 | 11.489 | 11.05 | 389 |
| 1717432200 | 11.719 | -0.11 | -0.90 | 11.754 | 11.988 | 11.519 | 606 |
| 1717173000 | 11.825 | -0.14 | -1.14 | 11.782 | 11.945 | 11.744 | 1281 |
| 1717086600 | 11.961 | -0.19 | -1.56 | 11.84 | 12.022 | 11.757 | 2318 |
| 1717000200 | 12.151 | -0.11 | -0.89 | 12.21 | 12.302 | 12.12 | 1740 |
| 1716913800 | 12.26 | 0.39 | 3.27 | 12.16 | 12.502 | 12.07 | 1602 |
| 1716568200 | 11.872 | 0.07 | 0.58 | 11.752 | 11.887 | 11.752 | 1773 |
| 1716481800 | 11.804 | -0.26 | -2.12 | 11.804 | 11.804 | 11.804 | 19 |
| 1716395400 | 12.06 | -0.68 | -5.32 | 12.542 | 12.542 | 12.038 | 2962 |
| 1716309000 | 12.737 | 0.02 | 0.12 | 12.574 | 12.819 | 12.551 | 1074 |
| 1716222600 | 12.722 | 0.34 | 2.75 | 12.714 | 12.739 | 12.608 | 3703 |
| 1715963400 | 12.381 | 0.36 | 2.99 | 12.292 | 12.407 | 12.208 | 3784 |
| 1715877000 | 12.022 | 0.01 | 0.04 | 12.032 | 12.041 | 11.96 | 3073 |
| 1715790600 | 12.017 | 0.04 | 0.34 | 12.016 | 12.14 | 11.783 | 9458 |
| 1715704200 | 11.976 | 0.27 | 2.26 | 11.65 | 11.993 | 11.65 | 1912 |
| 1715617800 | 11.711 | -0.05 | -0.45 | 11.774 | 11.774 | 11.666 | 1112 |
| 1715358600 | 11.764 | 0.1 | 0.87 | 11.754 | 11.805 | 11.689 | 555 |
| 1715272200 | 11.663 | 0.25 | 2.15 | 11.52 | 11.687 | 11.401 | 847 |
| 1715185800 | 11.417 | -0.17 | -1.45 | 11.508 | 11.58 | 11.324 | 2120 |
| 1715099400 | 11.585 | 0.4 | 3.59 | 11.524 | 11.671 | 11.524 | 13180 |
| 1714753800 | 11.184 | 0.06 | 0.58 | 11.094 | 11.331 | 11.085 | 1312 |
| 1714667400 | 11.119 | -0.01 | -0.06 | 11.244 | 11.244 | 10.918 | 561 |
| 1714581000 | 11.126 | -0.15 | -1.36 | 11.306 | 11.306 | 11.113 | 491 |
| 1714494600 | 11.279 | -0.39 | -3.33 | 11.58 | 11.61 | 11.217 | 151 |
| 1714408200 | 11.668 | 0.4 | 3.55 | 11.454 | 11.674 | 11.454 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
