ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22.485
0.02
(0.09%)
Closed November 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.485
Bid
22.45
Ask
22.52
Volume
399
22.1175 Day's Range 22.7475
0.00 52 Week Range 0.00
Previous Close
22.465
Open
22.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 8,985
VWAP
22.52

CPRI Latest News

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 24 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 23/01/2024 NAV per Share 27.2193 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 23 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 22/01/2024 NAV per Share 27.3560 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 22 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 19/01/2024 NAV per Share 27.3461 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 18/01/2024 NAV per Share 27.3684 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 17/01/2024 NAV per Share 27.4274 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 17 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 16/01/2024 NAV per Share 27.5447 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 16 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 15/01/2024 NAV per Share 27.7102 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 15 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 12/01/2024 NAV per Share 27.6997 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 12 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 11/01/2024 NAV per Share 27.6013 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 11 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 10/01/2024 NAV per Share 27.5092 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 7.3199
(82.09%)
23.93M
SKKSKK Holdings Limited
$ 1.9785
(79.86%)
97.51M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
$ 3.46
(73.00%)
43.81M
NANano Labs Ltd
$ 6.84
(56.52%)
1.18M
AMIXAutonomix Medical Inc
$ 6.3316
(-53.17%)
776.25k
MSWMing Shing Group Holdings Ltd
 5.36
(-41.42%)
294.85k
CETXCemtrex Inc
$ 0.1178
(-40.11%)
18M
APTOAptose Biosciences Inc
$ 0.1694
(-30.57%)
9.44M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.805
(-24.92%)
20.32M
ELABElevai Labs Inc
$ 0.02005
(-0.74%)
294.13M
VRPXVirpax Pharmaceuticals Inc
$ 0.6585
(11.67%)
150.9M
NVDANVIDIA Corporation
$ 142.12
(-3.10%)
150.74M
SMCISuper Micro Computer Inc
$ 33.165
(11.67%)
117.04M
SKKSKK Holdings Limited
$ 1.9785
(79.86%)
97.51M

Discussion

View Full Feed
nyt nyt 26 seconds ago
They already fell short on the 30 days stipulation and are well into not making the 180 day, 10 days in a row requirement. Of course, this is Vplm, so as always, it's a good thing. Now Lord Emu of eGipped won't have to bother with all those pesky nuisance filings.....oh wait....he hasn't been worrie
VPLM
thistraderknowsall thistraderknowsall 28 seconds ago
Crypto SKL altcoin..macd pSar bbands strong buy to $1+ Nice!

We rich!!
jaramill jaramill 35 seconds ago
Outstanding NIKODEMOS!!

ONWARD AND UPWARD
HHSE
BurgerKing82 BurgerKing82 50 seconds ago
Moves on low volume
BMNR
Kaiserwave Kaiserwave 50 seconds ago
Well about to find out if we can break into 8s or get reloaded.
RDAR
PioneerPhoenix73 PioneerPhoenix73 54 seconds ago
Based on my analysis of recent scientific data, including the observed acceleration of polar shifts and the weakening of Earth's magnetic field, I have determined that our planet is facing an imminent existential threat. This conclusion aligns with my earlier predictions, which were detailed in prev
SINT
Magnum7419 Magnum7419 54 seconds ago
lol Look at your alias.........fyi I was simply curious since you suggested it.........so simply relax ok
OZSC
MadeMillions$ MadeMillions$ 57 seconds ago
Demetrious Kouzoukas appointed to the board of Clover Health in April 2021. Good friends with and appointed by DJT in 2017 as the Director of the CMS-Medicare until 2021. Bought 500K shares of CLOV January 2024 as reported on a FORM 4. Joined Medicare healthcare task force in April 2024. Will work d
CLOV DJT
maq1214 maq1214 1 minute ago
there is a new incoming company and CEO? right??
NWPN
maumar maumar 2 minutes ago
I think her comments make sense. From JPM's Jessica Fye:

HALO announced this morning that the company is withdrawing its proposal to acquire Evotec due to the target’s unwillingness to engage. We believe HALO was initially attracted to Evotec’s potential to offer durable, de-risked re
JPM
OrbitWitch50 OrbitWitch50 2 minutes ago
In some way, shape, or form, it's likely going into one of our tickers or a new one we can jump in on (BUSC, KNBA, or ENCC from Belissarian anybody?)
BUSC ENCC KNBA
nowwhat2 nowwhat2 2 minutes ago
It's a mystery to me.....

https://investorshub.advfn.com/uimage/uploads/2024/11/22/szycxhive_111111_22_hyper_mystery.jpg
HIVE
getmoreshares getmoreshares 2 minutes ago
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
BCAP
mrwilson31 mrwilson31 2 minutes ago
These would be facts. 

Small trades each day. You never go broke taking profits off the table. 
Especially down in the OTC Pinky land. 
XCRT
sctts sctts 2 minutes ago
Well, when the price of oil drops next year
All producers will need to pump more
maybe next years annuals will look better
MVNT
TheFirm TheFirm 2 minutes ago
receiver is leaving as of monday and recommending bankruptcy. she will agree and it will be his last action, all shareholders are screwed . in a hail mary she may order shares/control to vik and see if he wants it but at this point why?
NSAV
tapioca tapioca 3 minutes ago
Anyone want to place a bet on when this will be sub penny again…? I’d say before Christmas is a safe bet.
BDPTD
OldAIMGuy OldAIMGuy 3 minutes ago
A big breakout today for UGI after being dormant for most of 12 months.................

https://schrts.co/GgCFFFxj

Best wishes,
OAG
UGI
Bionic Man Bionic Man 3 minutes ago
Company needs to say something on X to let us know why the Q is late.  I mean how hard is it to put out a statement.
ASII
StocksGoneWild StocksGoneWild 3 minutes ago
Yep, 0006 bid sitters about to get BTFO. RDAR is about to level up.
RDAR
BigBadWolf BigBadWolf 3 minutes ago
Perhaps some should perform their own DD instead of always seeming to ask others for it. Your $ base it's use on your DD
15/50
AFFU
Clark6290 Clark6290 3 minutes ago
Wow, you disagree that if the POTUS elect wasn't Trump the GSEs would have moved this high. 🙄
FNMA
novicetrader novicetrader 3 minutes ago
QBTS/QUBT-the QC group alive & kicking.QBTS up 35% today. QUBT holding steady,not given up earlier gains.
QBTS QUBT
Drugdoctor Drugdoctor 4 minutes ago
Yea, I've got dry powder, with bids in below the current bids... "just in case" :-)
GVSI

Your Recent History

Delayed Upgrade Clock