ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

21.7675
0.065
(0.30%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172201140021.76750.060.3021.767521.767521.76750
172192500021.70250.070.3021.702521.702521.70250
172183860021.6375-0.09-0.3921.637521.637521.63750
172175220021.72250.050.2421.722521.722521.72250
172166580021.670.040.1621.6721.6721.670
172140660021.635-0.03-0.1221.63521.63521.6350
172132020021.66-0.04-0.1821.7321.997521.61399
172123380021.7-0.02-0.1021.721.721.70
172114740021.72250.020.0921.722521.722521.72250
172106100021.7025-0.05-0.2321.702521.702521.70250
172080180021.7525-0.07-0.3221.752521.752521.75250
172071540021.82250.060.2521.822521.822521.82250
172062900021.7675-0.03-0.1421.767521.767521.76750
172054260021.797500.0121.797521.797521.79750
172045620021.7950.050.2421.821.802521.7075316
172019700021.74250.020.0721.742521.742521.74250
172011060021.727500.0021.7321.762521.695399
172002420021.72750.020.1021.727521.727521.72750
171993780021.705-0.03-0.1221.70521.70521.7050
171985140021.73-0.12-0.5621.7321.7321.730
171959220021.8525-0.04-0.1621.852521.852521.85250
171950580021.8875-0.02-0.0921.887521.887521.88750
171941940021.90750.040.1821.907521.907521.90750
171933300021.8675-0.02-0.0721.867521.867521.867572
171924660021.882500.0121.882521.882521.88250
171898740021.880.090.4021.8821.8821.880
171890100021.7925-0.05-0.2121.792521.792521.79250
171881460021.83750.050.2321.75521.8621.7399
171872820021.78750.10.4421.787521.787521.78750
171864180021.6925-0.04-0.1621.692521.692521.69250
171838260021.72750.050.2321.7122.09521.6225798
171829620021.67750.040.1621.677521.677521.67750
171820980021.64250.070.3421.642521.642521.64250
171812340021.57-0.06-0.2821.5721.5721.570
171803700021.63-0.07-0.3021.6521.6521.5775399
171777780021.695-0.12-0.5321.70521.737521.64251596
171769140021.81-0.03-0.1521.7822.121.6975399
171760500021.84250.070.3121.842521.842521.84250
171751860021.7750.080.3921.77521.77521.7750
171743220021.69-0.01-0.0221.6921.6921.690
171717300021.6950.110.4921.69521.69521.6950
171708660021.590.020.1221.5921.5921.590
171700020021.565-0.06-0.2721.56521.56521.5650
171691380021.6225-0.07-0.3021.622521.622521.62250
171656820021.6875-0.03-0.1221.687521.687521.68750
171648180021.7125-0.09-0.3921.712521.712521.71250
171639540021.7975-0.07-0.3021.797521.797521.79750
171630900021.8625-0.01-0.0221.862521.862521.86250
171622260021.8675-0.01-0.0221.867521.867521.86750
171596340021.8725-0.15-0.6821.872521.872521.87250
171587700022.02250.080.3622.022522.022522.02250
171579060021.94250.030.1421.942521.942521.94250
171570420021.9125-0.01-0.0221.912521.912521.91250
171561780021.9175-0.01-0.0221.89521.94521.785396
171535860021.9225-0.07-0.3121.922521.922521.92250
171527220021.99-0.06-0.2721.9921.9921.990
171518580022.050.060.2822.0522.0522.050
171509940021.98750.150.6821.987521.987521.98750
171475380021.840.160.7121.7221.91521.455396
171466740021.6850.140.6421.68521.68521.6850
171458100021.54750.020.0821.547521.547521.54750
171449460021.53-0.09-0.4321.621.632521.4175396
171440820021.6225-0.05-0.2121.622521.622521.62250

Your Recent History

Delayed Upgrade Clock