We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 21.7275 | 0 | 0.00 | 21.73 | 21.7625 | 21.695 | 399 |
| 1720024200 | 21.7275 | 0.02 | 0.10 | 21.7275 | 21.7275 | 21.7275 | 0 |
| 1719937800 | 21.705 | -0.03 | -0.12 | 21.705 | 21.705 | 21.705 | 0 |
| 1719851400 | 21.73 | -0.12 | -0.56 | 21.73 | 21.73 | 21.73 | 0 |
| 1719592200 | 21.8525 | -0.04 | -0.16 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1719505800 | 21.8875 | -0.02 | -0.09 | 21.8875 | 21.8875 | 21.8875 | 0 |
| 1719419400 | 21.9075 | 0.04 | 0.18 | 21.9075 | 21.9075 | 21.9075 | 0 |
| 1719333000 | 21.8675 | -0.02 | -0.07 | 21.8675 | 21.8675 | 21.8675 | 72 |
| 1719246600 | 21.8825 | 0 | 0.01 | 21.8825 | 21.8825 | 21.8825 | 0 |
| 1718987400 | 21.88 | 0.09 | 0.40 | 21.88 | 21.88 | 21.88 | 0 |
| 1718901000 | 21.7925 | -0.05 | -0.21 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1718814600 | 21.8375 | 0.05 | 0.23 | 21.755 | 21.86 | 21.7 | 399 |
| 1718728200 | 21.7875 | 0.1 | 0.44 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1718641800 | 21.6925 | -0.04 | -0.16 | 21.6925 | 21.6925 | 21.6925 | 0 |
| 1718382600 | 21.7275 | 0.05 | 0.23 | 21.71 | 22.095 | 21.6225 | 798 |
| 1718296200 | 21.6775 | 0.04 | 0.16 | 21.6775 | 21.6775 | 21.6775 | 0 |
| 1718209800 | 21.6425 | 0.07 | 0.34 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1718123400 | 21.57 | -0.06 | -0.28 | 21.57 | 21.57 | 21.57 | 0 |
| 1718037000 | 21.63 | -0.07 | -0.30 | 21.65 | 21.65 | 21.5775 | 399 |
| 1717777800 | 21.695 | -0.12 | -0.53 | 21.705 | 21.7375 | 21.6425 | 1596 |
| 1717691400 | 21.81 | -0.03 | -0.15 | 21.78 | 22.1 | 21.6975 | 399 |
| 1717605000 | 21.8425 | 0.07 | 0.31 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1717518600 | 21.775 | 0.08 | 0.39 | 21.775 | 21.775 | 21.775 | 0 |
| 1717432200 | 21.69 | -0.01 | -0.02 | 21.69 | 21.69 | 21.69 | 0 |
| 1717173000 | 21.695 | 0.11 | 0.49 | 21.695 | 21.695 | 21.695 | 0 |
| 1717086600 | 21.59 | 0.02 | 0.12 | 21.59 | 21.59 | 21.59 | 0 |
| 1717000200 | 21.565 | -0.06 | -0.27 | 21.565 | 21.565 | 21.565 | 0 |
| 1716913800 | 21.6225 | -0.07 | -0.30 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1716568200 | 21.6875 | -0.03 | -0.12 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1716481800 | 21.7125 | -0.09 | -0.39 | 21.7125 | 21.7125 | 21.7125 | 0 |
| 1716395400 | 21.7975 | -0.07 | -0.30 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1716309000 | 21.8625 | -0.01 | -0.02 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1716222600 | 21.8675 | -0.01 | -0.02 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 1715963400 | 21.8725 | -0.15 | -0.68 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1715877000 | 22.0225 | 0.08 | 0.36 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1715790600 | 21.9425 | 0.03 | 0.14 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1715704200 | 21.9125 | -0.01 | -0.02 | 21.9125 | 21.9125 | 21.9125 | 0 |
| 1715617800 | 21.9175 | -0.01 | -0.02 | 21.895 | 21.945 | 21.785 | 396 |
| 1715358600 | 21.9225 | -0.07 | -0.31 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1715272200 | 21.99 | -0.06 | -0.27 | 21.99 | 21.99 | 21.99 | 0 |
| 1715185800 | 22.05 | 0.06 | 0.28 | 22.05 | 22.05 | 22.05 | 0 |
| 1715099400 | 21.9875 | 0.15 | 0.68 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1714753800 | 21.84 | 0.16 | 0.71 | 21.72 | 21.915 | 21.455 | 396 |
| 1714667400 | 21.685 | 0.14 | 0.64 | 21.685 | 21.685 | 21.685 | 0 |
| 1714581000 | 21.5475 | 0.02 | 0.08 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 1714494600 | 21.53 | -0.09 | -0.43 | 21.6 | 21.6325 | 21.4175 | 396 |
| 1714408200 | 21.6225 | -0.05 | -0.21 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1714149000 | 21.6675 | 0.13 | 0.58 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1714062600 | 21.5425 | -0.15 | -0.67 | 21.5425 | 21.5425 | 21.5425 | 0 |
| 1713976200 | 21.6875 | -0.12 | -0.54 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1713889800 | 21.805 | -0.08 | -0.38 | 21.865 | 21.9125 | 21.685 | 396 |
| 1713803400 | 21.8875 | 0.15 | 0.71 | 21.8875 | 21.8875 | 21.8875 | 0 |
| 1713544200 | 21.7325 | 0.08 | 0.35 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1713457800 | 21.6575 | 0 | 0.00 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1713371400 | 21.6575 | 0.05 | 0.23 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1713285000 | 21.6075 | -0.11 | -0.52 | 21.6075 | 21.6075 | 21.6075 | 0 |
| 1713198600 | 21.72 | -0.11 | -0.50 | 21.72 | 21.72 | 21.72 | 0 |
| 1712939400 | 21.83 | 0.09 | 0.40 | 21.83 | 21.83 | 21.83 | 0 |
| 1712853000 | 21.7425 | -0.15 | -0.67 | 21.7425 | 21.7425 | 21.7425 | 0 |
| 1712766600 | 21.89 | -0.01 | -0.06 | 21.89 | 21.89 | 21.89 | 0 |
| 1712680200 | 21.9025 | 0.08 | 0.38 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1712593800 | 21.82 | 0.02 | 0.07 | 21.82 | 21.82 | 21.82 | 0 |
| 1712334600 | 21.805 | -0.1 | -0.45 | 21.805 | 21.805 | 21.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
