Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Cem Dbt Etf (CPRI)
Frk Cem Dbt Etf (CPRI) Historical

CPRI Frk Cem Dbt Etf

21.70

-0.0225 (-0.10%)

Jul 17 2024 - Closed

Delayed by 15 minutes

CPRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	21.7225	0.02	0.09%	21.7225	21.7225	21.7225	0
Jul 15 2024	21.7025	-0.05	-0.23%	21.7025	21.7025	21.7025	0
Jul 12 2024	21.7525	-0.07	-0.32%	21.7525	21.7525	21.7525	0
Jul 11 2024	21.8225	0.06	0.25%	21.8225	21.8225	21.8225	0
Jul 10 2024	21.7675	-0.03	-0.14%	21.7675	21.7675	21.7675	0
Jul 09 2024	21.7975	0.00	0.01%	21.7975	21.7975	21.7975	0
Jul 08 2024	21.795	0.05	0.24%	21.80	21.8025	21.7075	316
Jul 05 2024	21.7425	0.02	0.07%	21.7425	21.7425	21.7425	0
Jul 04 2024	21.7275	0.00	0.00%	21.73	21.7625	21.695	399
Jul 03 2024	21.7275	0.02	0.10%	21.7275	21.7275	21.7275	0
Jul 02 2024	21.705	-0.03	-0.12%	21.705	21.705	21.705	0
Jul 01 2024	21.73	-0.12	-0.56%	21.73	21.73	21.73	0
Jun 28 2024	21.8525	-0.04	-0.16%	21.8525	21.8525	21.8525	0
Jun 27 2024	21.8875	-0.02	-0.09%	21.8875	21.8875	21.8875	0
Jun 26 2024	21.9075	0.04	0.18%	21.9075	21.9075	21.9075	0
Jun 25 2024	21.8675	-0.02	-0.07%	21.8675	21.8675	21.8675	72
Jun 24 2024	21.8825	0.00	0.01%	21.8825	21.8825	21.8825	0
Jun 21 2024	21.88	0.09	0.40%	21.88	21.88	21.88	0
Jun 20 2024	21.7925	-0.05	-0.21%	21.7925	21.7925	21.7925	0
Jun 19 2024	21.8375	0.05	0.23%	21.755	21.86	21.70	399
Jun 18 2024	21.7875	0.10	0.44%	21.7875	21.7875	21.7875	0
Jun 17 2024	21.6925	-0.04	-0.16%	21.6925	21.6925	21.6925	0
Jun 14 2024	21.7275	0.05	0.23%	21.71	22.095	21.6225	798
Jun 13 2024	21.6775	0.04	0.16%	21.6775	21.6775	21.6775	0
Jun 12 2024	21.6425	0.07	0.34%	21.6425	21.6425	21.6425	0
Jun 11 2024	21.57	-0.06	-0.28%	21.57	21.57	21.57	0
Jun 10 2024	21.63	-0.07	-0.30%	21.65	21.65	21.5775	399
Jun 07 2024	21.695	-0.12	-0.53%	21.705	21.7375	21.6425	1,596
Jun 06 2024	21.81	-0.03	-0.15%	21.78	22.10	21.6975	399
Jun 05 2024	21.8425	0.07	0.31%	21.8425	21.8425	21.8425	0
Jun 04 2024	21.775	0.08	0.39%	21.775	21.775	21.775	0
Jun 03 2024	21.69	-0.01	-0.02%	21.69	21.69	21.69	0
May 31 2024	21.695	0.11	0.49%	21.695	21.695	21.695	0
May 30 2024	21.59	0.02	0.12%	21.59	21.59	21.59	0
May 29 2024	21.565	-0.06	-0.27%	21.565	21.565	21.565	0
May 28 2024	21.6225	-0.07	-0.30%	21.6225	21.6225	21.6225	0
May 24 2024	21.6875	-0.03	-0.12%	21.6875	21.6875	21.6875	0
May 23 2024	21.7125	-0.09	-0.39%	21.7125	21.7125	21.7125	0
May 22 2024	21.7975	-0.07	-0.30%	21.7975	21.7975	21.7975	0
May 21 2024	21.8625	-0.01	-0.02%	21.8625	21.8625	21.8625	0
May 20 2024	21.8675	-0.01	-0.02%	21.8675	21.8675	21.8675	0
May 17 2024	21.8725	-0.15	-0.68%	21.8725	21.8725	21.8725	0
May 16 2024	22.0225	0.08	0.36%	22.0225	22.0225	22.0225	0
May 15 2024	21.9425	0.03	0.14%	21.9425	21.9425	21.9425	0
May 14 2024	21.9125	-0.01	-0.02%	21.9125	21.9125	21.9125	0
May 13 2024	21.9175	-0.01	-0.02%	21.895	21.945	21.785	396
May 10 2024	21.9225	-0.07	-0.31%	21.9225	21.9225	21.9225	0
May 09 2024	21.99	-0.06	-0.27%	21.99	21.99	21.99	0
May 08 2024	22.05	0.06	0.28%	22.05	22.05	22.05	0
May 07 2024	21.9875	0.15	0.68%	21.9875	21.9875	21.9875	0
May 03 2024	21.84	0.16	0.71%	21.72	21.915	21.455	396
May 02 2024	21.685	0.14	0.64%	21.685	21.685	21.685	0
May 01 2024	21.5475	0.02	0.08%	21.5475	21.5475	21.5475	0
Apr 30 2024	21.53	-0.09	-0.43%	21.60	21.6325	21.4175	396
Apr 29 2024	21.6225	-0.05	-0.21%	21.6225	21.6225	21.6225	0
Apr 26 2024	21.6675	0.13	0.58%	21.6675	21.6675	21.6675	0
Apr 25 2024	21.5425	-0.15	-0.67%	21.5425	21.5425	21.5425	0
Apr 24 2024	21.6875	-0.12	-0.54%	21.6875	21.6875	21.6875	0
Apr 23 2024	21.805	-0.08	-0.38%	21.865	21.9125	21.685	396
Apr 22 2024	21.8875	0.15	0.71%	21.8875	21.8875	21.8875	0
Apr 19 2024	21.7325	0.08	0.35%	21.7325	21.7325	21.7325	0
Apr 18 2024	21.6575	0.00	0.00%	21.6575	21.6575	21.6575	0

Frk Cem Dbt Etf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions