ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Close BR.PR.Vct

Close BR.PR.Vct (CPV)

56.00
0.00
(0.00%)
Closed February 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPV - Frequently Asked Questions (FAQ)

What is the current Close Brothers Protected Vct share price?
The current share price of Close Brothers Protected Vct is 56.00p
What is the 1 year trading range for Close Brothers Protected Vct share price?
Close Brothers Protected Vct has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
11.04M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
78.65M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
34.28M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
417.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
357.63M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M

Discussion

View Full Feed
StayHumble StayHumble 25 seconds ago
💹wow āœ… a $5M $HCMCāœ…💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne
HCMC
mascale mascale 38 seconds ago
Absence of legal citations will likely be noticed.
HIRU
Jetmek_03052 Jetmek_03052 41 seconds ago
Whatever.

Have a nice night.
NVDA
StayHumble StayHumble 1 minute ago
💹 42M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Fully Diluted Fully Diluted 2 minutes ago
Thanks navycmdr,

I think you're right. Pulte was confusing FHA with FHFA, as he did in his following sentence at 01:06:37. He also used the word ā€œwouldā€ there, which initially threw me off your thought, which I've considered myself.

We can agree on a nothing burger, but
FNMA
StayHumble StayHumble 2 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
StayHumble StayHumble 3 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StayHumble StayHumble 3 minutes ago
$UBQU ā€œno plans for a reverse split💹innovativeOutcomes Mergerā€✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
manibiotech manibiotech 3 minutes ago
"Web scrubbbng"Ā 
NWBO
TenKay TenKay 4 minutes ago
So your ā€œ8 figureā€ hold is down 90% since the recent 0.004 popā€¦.

LOLā€¦ok.
HMBL
manibiotech manibiotech 4 minutes ago
Must take lot of AI we scrubbing to even come out with one cent I guessĀ 
NWBO
silver_bars silver_bars 4 minutes ago
Judge Says Meta Must Face Lawsuit Alleging Hiring Bias Against US Citizens .....

https://www.zerohedge.com/political/judge-says-meta-must-face-lawsuit-alleging-hiring-bias-against-us-citizens
META
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Given that MGM KNOWS I am a gambler,

Yes longer term I think AVXL can be MORE
than an $8 stock.
BUTā€¦It will not be more than 5% of my portfolio
AND
It will NEVER be my qualifier for some $M club.
AVXL M
devil dog 96 devil dog 96 5 minutes ago
Great day today fellas!! 🔥 Seems like things are starting to heat up here with all the ASK slapping we are now seeing!! 👀

"Love this stock. 1.7 mil volume today. I will continue to buy until the next big move."

Can't wait for management to announce the
CRSM
SPORTYNORTY SPORTYNORTY 5 minutes ago
I love the way you talk dirty to me.

I love cheap share$$$$$$$$$
RDAR
StayHumble StayHumble 5 minutes ago
Long StoryShortāœ…Kramers NakedShorted 100+BillionShares💹āœ…wow!!
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer an
DBMM
BOREALIS BOREALIS 6 minutes ago
TRUMP and MUSK's World

https://cdn.mos.cms.futurecdn.net/S38jue4ABudhav6RXqKFnW-1024-80.jpg.webp
kund kund 6 minutes ago
Another patent application, no wonder the stock fell today.
AVXL
Golden Cross Golden Cross 6 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
Golden Cross Golden Cross 7 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
bluesky70 bluesky70 8 minutes ago
geez....the volume is anemic lately. i guess jr has enough shares.
VERB
DTGoody DTGoody 8 minutes ago
This still has very much potential! Unfortunately, they had dilution, but it appears to be coming to an end now. We are awaiting on a couple of key announcements which will turn things around pretty quickly.
AFFU
WhAtEvA1 WhAtEvA1 8 minutes ago
LOL, what is certain is you won't be the only one taking advantage of the BU. Still a win pretty much!
RDGL
manibiotech manibiotech 8 minutes ago
I am sure noneĀ 
NWBO