ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
72.98
-0.17%
Bitcoin
104,019.45
-2.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Corcel Plc (CRCL) Quote

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.1525
-0.0125
(-7.58%)
Closed December 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1525
Bid
0.15
Ask
0.155
Volume
11,298,574
0.1525 Day's Range 0.165
0.095 52 Week Range 1.375
Market Cap
4.633M
Previous Close
0.165
Open
0.165
Last Trade
1851
@
0.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,414,917
Shares Outstanding
3,038,300,515
Dividend Yield
-
PE Ratio
-3.75
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.26M

About Corcel Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.corcelplc.com
Headquarters
London, Gbr
Founded
-
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.17p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.375p.

Corcel currently has 3,038,300,515 shares outstanding. The market capitalization of Corcel is £5.01 million. Corcel has a price to earnings ratio (PE ratio) of -3.75.

Ask ADVFN Intelligence (AI)

CRCL Latest News

More News

IN BRIEF: Corcel loss widens as administrative expenses mount

la and Brazil focused energy company - Pretax loss widens to GBP3.0 million in the year to June 30 from GBP1.3 million ...

December 16 2024
Alliance News

Corcel PLC Investor Presentation Update

Corcel PLC 16 December 2024   REACH   Corcel PLC ("Corcel" or the "Company") Investor Presentation Update     16 December 2024   Corcel Plc (London AIM: CRCL), the pan-Angola-Brazil focused...

December 16 2024
RNS Non-Regulatory

Corcel PLC Final Audited Results for Year Ended 30 June 2024

Corcel PLC 16 December 2024   Corcel PLC ("Corcel" or the "Company")   Final Audited Results for the Year Ended 30 June 2024   16 December 2024   The Company's Annual Report and Financial...

December 16 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 03 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 02 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 02 2024
RNS Regulatory News

Corcel PLC Notice of AGM

Corcel PLC 26 November 2024   Corcel PLC ("Corcel" or the "Company")   Notice of Annual General Meeting   26 November 2024   Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused energy...

November 26 2024
RNS Regulatory News

Corcel PLC Interview

Corcel PLC 20 November 2024   REACH   Corcel PLC ("Corcel" or the "Company") Interview   20 November 2024   Corcel Plc (London AIM: CRCL), the pan-Angola-Brazil focused energy company, is...

November 20 2024
RNS Non-Regulatory

Corcel announces management reshuffle amid Brazil expansion

Corcel PLC appointed Richard Lane as Chief Operating Officer on Tuesday, alongside new independent non-executive chai ...

November 19 2024
Alliance News

Corcel PLC Chairman and Management Appointment

Corcel PLC 19 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

November 19 2024
RNS Regulatory News

Corcel strikes deal to acquire Brazilian gas production asset

Corcel PLC on Monday said it has entered into a deal to buy into a gas field in Brazil. The Angola and Brazil focus ...

November 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0225-12.85714285710.1750.1750.1525112986050.16792478DE
4-0.0375-19.73684210530.190.199750.1375217666190.16615118DE
120.047545.23809523810.1050.2450.095534149170.16987027DE
260.017512.9629629630.1350.2450.095302698130.16445552DE
52-0.2875-65.34090909090.441.3750.095237309550.31151077DE
156-0.9975-86.73913043481.152.1250.095118557850.38264132DE
2600.152132541396.59863950.00036753.70.000269587406460.5546841DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 3 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 3 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 5 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 7 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 8 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 8 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 9 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 9 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 9 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 10 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 11 minutes ago
We need more plants keep people working
lvhd lvhd 11 minutes ago
Crash?
NVDA
Lime Time Lime Time 11 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 12 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 12 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 12 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 12 minutes ago
How much?
QQQ
blackhawks blackhawks 13 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 13 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 13 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 15 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 18 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Your Recent History

LSE
CRCL
Corcel
BIT
PST
Poste Italiane S.p.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved