ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.895
-0.02%
Bitcoin
57,162.27
-4.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Corcel Plc (CRCL) Quote

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.12
0.005
( 4.35% )
Updated: 03:33:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.12
Bid
0.11
Ask
0.13
Volume
2,387,360
0.115 Day's Range 0.12
0.105 52 Week Range 1.375
Market Cap
2.25M
Previous Close
0.115
Open
0.115
Last Trade
150
@
0.11511
(O)
Last Trade Time
08:44:46
Financial Volume
-
VWAP
-
Average Volume (3m)
16,642,434
Shares Outstanding
1,874,794,153
Dividend Yield
-
PE Ratio
-1.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.26M

About Corcel Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.corcelplc.com
Headquarters
London, Gbr
Founded
1970
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.12p. Over the last year, Corcel shares have traded in a share price range of 0.105p to 1.375p.

Corcel currently has 1,874,794,153 shares outstanding. The market capitalization of Corcel is £2.25 million. Corcel has a price to earnings ratio (PE ratio) of -1.71.

CRCL Latest News

More News

IN BRIEF: Corcel raises GBP500,000 to fund strategy

la and Brazil-focused oil exploration and production firm - Raises GBP500,000 through placing of 500.0 million new sha ...

June 17 2024
Alliance News

Corcel PLC Fundraise and TVR Update

Corcel PLC 17 June 2024     Corcel PLC ("Corcel" or the "Company") Fundraise and TVR Update 17 June 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused exploration and production...

June 17 2024
RNS Regulatory News

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

June 12 2024
Alliance News

Corcel PLC Mambare Joint Venture Update

Corcel PLC 12 June 2024   Corcel PLC ("Corcel" or the "Company")   Mambare Joint Venture Update 12 June 2024 Corcel plc, (London AIM: CRCL), the pan Angola-Brazil focused exploration and...

June 12 2024
RNS Regulatory News

IN BRIEF: Corcel's Angolan blocks to acquire new data through survey

la and Brazil-focused oil exploration and production firm - Says the KON 11, KON 12, and KON 16 blocks in Angola have ...

June 07 2024
Alliance News

Corcel PLC Company Update

Corcel PLC 07 June 2024   Corcel PLC ("Corcel" or the "Company") Company Update 7 June 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused exploration and production company...

June 07 2024
RNS Regulatory News

Corcel PLC Angola Operations Update

Corcel PLC 31 May 2024     Corcel PLC ("Corcel" or the "Company") Angola Operations Update 31 May 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused exploration and production...

May 31 2024
RNS Regulatory News

Corcel PLC Share Incentive Plan Issuance

Corcel PLC 20 May 2024   Corcel PLC ("Corcel" or the "Company")   Share Incentive Plan Issuance     20 May 2024   Corcel Plc, ("Corcel" or "the Company"), the pan Angolan/Brazilian focused...

May 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-14.28571428570.140.1450.11128194540.12261481DE
40.019.090909090910.110.210.105160286750.15438119DE
12-0.305-71.76470588240.4250.450.105166424340.24585094DE
26-0.725-85.7988165680.8451.3750.105148597520.53237406DE
52-0.155-56.36363636360.2751.3750.105143826630.522202DE
156-1.28-91.42857142861.42.1250.10571680320.59151374DE
2600.11931417392.71137030.0006863.70.000220577503730.56715857DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Three2001 Three2001 2 minutes ago
Right, unbelievable really. Down right un-American or not IN America probably.

Otherwise, have a good day.

$BIOAQ
BIOAQ
ge11 ge11 2 minutes ago
Is this for the PP for 600,000 on June 24th?
NB
Hoghead7 Hoghead7 4 minutes ago
3B Euro from Sweden for CCS! That kind of news comes out weekly. New hydrogen buses, New hydrogen fleets, Ports, all going Hydrogen and Everyone is turning to CCUS! Can't be stopped no matter who is elected. Choice in the US is currently limited. I mean who can really say they think either of t
FCEL
MightyX MightyX 5 minutes ago
They having trouble finding the program to answer?
TPTW
Donotunderstand Donotunderstand 5 minutes ago
Aside from DJT or Biden for POTUS

It has been clear - IMO - that for the DJT years and the JOE years - that a POTUS could use F and F (in one way or another) to create big splashes with news on affordable housing (not low income housing !!)

DJT had four years - but cho
DJT
iwfal iwfal 6 minutes ago
Should also look at Wegovy.

Wegovy trials also showed an imbalance of "eye disorders", albeit at a much lower rate, and an imbalance in diabetic retinopathy - again at a much lower rate. (numbers were small and only sporadically reported since not a focus of trials)

Al
northam43 northam43 6 minutes ago
Status Report. Friday at the opening of the 6th hour possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/dpjlm1_Status_Report.png
BCM18 BCM18 7 minutes ago
Quit avoiding the questions.

TELL US WHO YOU ARE IF YOUR PLAN IS REAL.

OR STFU AND LEAVE
BLLB
doc2016 doc2016 7 minutes ago
gemini ai says regarding the association of quantum votices and quantum photonic spin::
how is the quantum vortices associated to the quantum photonic spin?
edit

Show drafts
expand_more
volume_up

Quantum vortices and quantum photonic spin are
TrendTrade2016 TrendTrade2016 8 minutes ago
LOOK FOR .0058 IN THE NEXT COUPLE SESSIONS.
SMCE
BCM18 BCM18 8 minutes ago
And they walk free and nothing happens....but wait! Just WATCH the ONGOING sec CASE.

BLA BLA BLA SHUTUP
BLLB
ksquared ksquared 8 minutes ago
Re the ABC interview from the WSJ: ABC News also said it would release a full transcript of the unedited interview... **

Before it announced its decision to air the full interview in prime time on Friday instead of Sunday morning, ABC News had planned to release some snippets of th
Jetmek_03052 Jetmek_03052 8 minutes ago
You are INVENTING a thought process that covers up DBMM managements ineptitude.

The SEC OIP was dropped OVER a YEAR AGO! If Digital Clarity's business was so great and so much better than many of the other digital marketing firms, then why haven't companies flocked to them as client
DBMM
HGBlog HGBlog 8 minutes ago
Thesis Gold Mobilizes For 2024 Exploration Program

https://thesisgold.com/2024/07/04/thesis-gold-mobilizes-for-2024-exploration-program/
TAU
TrendTrade2016 TrendTrade2016 9 minutes ago
4 HOUR SHOWING A PULLBACK...WEEKLY NEEDS A PULLBACK
SMCE
titan11 titan11 9 minutes ago
Happy 4th Burbanites
hotdawg hotdawg 10 minutes ago
It would help us to have a little more information on the last contract with Henp EMU. The news release was a little vague it would help to know how much the contracts are worth or what we will be suppling to them.
BLEG
navycmdr navycmdr 10 minutes ago
https://x.com/NatMortgageNews/status/1808593808113758714
https://x.com/NatMortgageNews/status/1808842197883634082

Dementia Joe said he almost fell asleep onstage - GSEs not priority
https://x.com/NatMortgageNews/status/1808685159723475209
FNMA
Golden Cross Golden Cross 10 minutes ago
Copper soon 🚀
SMCE
TrendTrade2016 TrendTrade2016 11 minutes ago
SELLING WAS HEAVY OFF THE PAINTED TUESDAY CLOSE, SO A PULLBACK IS COMING IN TOMORROW.
SMCE
Big Hook Big Hook 11 minutes ago
Well this time we are all gonna make money with this stock and will feel sorry for all the nay sayers.
In the OTC it’s all a gamble but there is something different about the stock…….feels different this time.
NSAV
02opida 02opida 11 minutes ago
Happy 4th of July Everyone
tjvs tjvs 11 minutes ago
STEVE SCRAPPED THE ELD AND PET TRACKER BK IS NEAR
MJLB

Your Recent History

LSE
CRCL
Corcel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved