We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:45 | 0.151 | 668667 | O | 0.15 | 0.155 | Sell | 12,041,546 | 11 | LSE | |
| 07:59:53 | 0.151 | 142060 | O | 0.15 | 0.155 | Sell | 11,372,879 | 10 | LSE | |
| 06:26:18 | 0.152 | 1000000 | O | 0.15 | 0.155 | Sell | 11,230,819 | 9 | LSE | |
| 06:16:13 | 0.151 | 1500000 | O | 0.15 | 0.155 | Sell | 10,230,819 | 8 | LSE | |
| 05:54:27 | 0.15 | 729308 | O | 0.145 | 0.15 | Buy | 8,730,819 | 7 | LSE | |
| 05:36:28 | 0.148 | 2000000 | O | 0.145 | 0.15 | Buy | 8,001,511 | 6 | LSE | |
| 05:36:26 | 0.148 | 2000000 | O | 0.145 | 0.15 | Buy | 6,001,511 | 5 | LSE | |
| 05:25:08 | 0.15 | 2000000 | O | 0.145 | 0.15 | Buy | 4,001,511 | 4 | LSE | |
| 05:25:08 | 0.148 | 2000000 | O | 0.145 | 0.15 | Buy | 2,001,511 | 3 | LSE | |
| 03:53:06 | 0.145 | 845 | O | 0.145 | 0.15 | Sell | 1,511 | 2 | LSE | |
| 03:53:06 | 0.15 | 666 | O | 0.145 | 0.15 | Buy | 666 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
