We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.33333333333 | 4.5 | 4.8 | 4.5 | 32597 | 4.5 | DE |
| 4 | 0.1 | 2.1978021978 | 4.55 | 4.8 | 4.22 | 122761 | 4.47733894 | DE |
| 12 | 0.15 | 3.33333333333 | 4.5 | 4.8 | 4.22 | 313317 | 4.48836983 | DE |
| 26 | 0.05 | 1.08695652174 | 4.6 | 4.8 | 3.16 | 412193 | 3.97061311 | DE |
| 52 | -1.5 | -24.3902439024 | 6.15 | 6.25 | 3.16 | 252310 | 4.08165034 | DE |
| 156 | -7.85 | -62.8 | 12.5 | 13.3 | 3.16 | 141078 | 5.42891071 | DE |
| 260 | -7.85 | -62.8 | 12.5 | 13.3 | 3.16 | 141078 | 5.42891071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.5 | 119074 |
| 1721406600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 57 |
| 1721320200 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.5 | 497 |
| 1721233800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1632 |
| 1721147400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 41723 |
| 1721061000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20000 |
| 1720801800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 61007 |
| 1720715400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 88792 |
| 1720629000 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 103730 |
| 1720542600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 2 |
| 1720456200 | 4.4 | -0.1 | -2.22 | 4.4 | 4.5 | 4.4 | 466412 |
| 1720197000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 70292 |
| 1720110600 | 4.4 | 0 | 0.00 | 4.4 | 4.5 | 4.4 | 9999 |
| 1720024200 | 4.4 | 0.18 | 4.27 | 4.4 | 4.4 | 4.4 | 3551 |
| 1719937800 | 4.22 | -0.18 | -4.09 | 4.4 | 4.4 | 4.22 | 1170 |
| 1719851400 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.3 | 104682 |
| 1719592200 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.5 | 19806 |
| 1719505800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100662 |
| 1719419400 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.5 | 1179056 |
| 1719333000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 63083 |
| 1719246600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 5709838 |
| 1718987400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 652 |
| 1718901000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 827 |
| 1718814600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 33899 |
| 1718728200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 382904 |
| 1718641800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 14233 |
| 1718382600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 210845 |
| 1718296200 | 4.55 | -0.15 | -3.19 | 4.7 | 4.7 | 4.55 | 146860 |
| 1718209800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.6 | 281550 |
| 1718123400 | 4.7 | 0.35 | 8.05 | 4.6 | 4.7 | 4.55 | 292185 |
| 1718037000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 80000 |
| 1717777800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 750000 |
| 1717691400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 12453 |
| 1717605000 | 4.35 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 5508 |
| 1717518600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 355 |
| 1717432200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 12458 |
| 1717173000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717086600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1263096 |
| 1717000200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 774039 |
| 1716913800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 357814 |
| 1716568200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 324565 |
| 1716481800 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 267980 |
| 1716395400 | 4.5 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 2124 |
| 1716309000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716222600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 146553 |
| 1715963400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 751020 |
| 1715877000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715790600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715704200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 70 |
| 1715617800 | 4.5 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 60 |
| 1715358600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 83427 |
| 1715272200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1322 |
| 1715185800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 42103 |
| 1715099400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2063838 |
| 1714753800 | 4.5 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 62 |
| 1714667400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 945 |
| 1714581000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 136996 |
| 1714494600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714408200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 117741 |
| 1714149000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 110122 |
| 1714062600 | 4.75 | 0.95 | 25.00 | 4 | 4.75 | 4 | 1687153 |
| 1713976200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 750 |
| 1713889800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
