Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2024 | 6.25 | -0.38 | -5.66% | 6.625 | 6.75 | 5.875 | 866,562 |
| Nov 15 2024 | 6.625 | -0.63 | -8.62% | 7.25 | 7.25 | 6.625 | 1,327,050 |
| Nov 14 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 7.25 | 322,889 |
| Nov 13 2024 | 7.50 | 0.75 | 11.11% | 7.125 | 7.50 | 7.125 | 2,244,374 |
| Nov 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 91,504 |
| Nov 11 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 157,455 |
| Nov 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 3,977,648 |
| Nov 07 2024 | 6.75 | -0.13 | -1.82% | 6.875 | 6.875 | 6.75 | 157,098 |
| Nov 06 2024 | 6.875 | -0.88 | -11.29% | 7.75 | 7.75 | 6.875 | 358,785 |
| Nov 05 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 7.65 | 1,187,295 |
| Nov 04 2024 | 8.00 | 0.50 | 6.67% | 7.25 | 8.00 | 7.25 | 778,109 |
| Nov 01 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 593,052 |
| Oct 31 2024 | 7.25 | 0.63 | 9.43% | 6.75 | 7.25 | 6.75 | 494,159 |
| Oct 30 2024 | 6.625 | 0.00 | 0.00% | 6.50 | 6.625 | 6.50 | 354,752 |
| Oct 29 2024 | 6.625 | 0.25 | 3.92% | 6.375 | 6.625 | 6.25 | 1,037,329 |
| Oct 28 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.525 | 6.275 | 143,000 |
| Oct 25 2024 | 6.375 | 0.25 | 4.08% | 6.125 | 6.375 | 5.875 | 2,841,227 |
| Oct 24 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.875 | 21,091 |
| Oct 23 2024 | 6.125 | 0.38 | 6.52% | 5.875 | 6.375 | 5.875 | 1,018,952 |
| Oct 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 21 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 5.875 | 5.75 | 60,494 |
| Oct 18 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 8,862 |
| Oct 17 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 15,488 |
| Oct 16 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 20,000 |
| Oct 15 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0.00 |
| Oct 14 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 15,060 |
| Oct 11 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 110,617 |
| Oct 10 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 514 |
| Oct 09 2024 | 5.875 | 0.00 | 0.00% | 6.00 | 6.00 | 5.875 | 964 |
| Oct 08 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 51,000 |
| Oct 07 2024 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 5.875 | 672 |
| Oct 04 2024 | 5.90 | 0.03 | 0.43% | 5.875 | 5.90 | 5.875 | 59,577 |
| Oct 03 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 10,005 |
| Oct 02 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 50,000 |
| Oct 01 2024 | 5.875 | -0.13 | -2.08% | 6.00 | 6.00 | 5.875 | 25,120 |
| Sep 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 37,850 |
| Sep 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 479,487 |
| Sep 26 2024 | 6.00 | 0.75 | 14.29% | 5.875 | 6.00 | 5.325 | 977,462 |
| Sep 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 5,000 |
| Sep 24 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 79,758 |
| Sep 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 826 |
| Sep 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,890 |
| Sep 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 38,720 |
| Sep 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,089 |
| Sep 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 52,328 |
| Sep 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 294 |
| Sep 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 41,001 |
| Sep 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,985 |
| Sep 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 176,506 |
| Sep 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 10,000 |
| Sep 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 35,037 |
| Sep 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,182 |
| Sep 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,586 |
| Sep 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 41,089 |
| Sep 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 27,164 |
| Sep 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 22,488 |
| Aug 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,000 |
| Aug 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,000 |
| Aug 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 10,036 |
| Aug 23 2024 | 5.50 | 0.13 | 2.33% | 5.375 | 5.50 | 5.375 | 21,266 |
| Aug 22 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 497 |
| Aug 21 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 13,036 |
