ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,901.13
-1.17%
US Tech 100
20,579.60
-1.54%
Dow Jones
42,524.02
-1.09%
Brent Oil
74.265
0.87%
Bitcoin
91,721.02
-1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordel Group Plc (CRDL) Quote

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
6.25
0.00
( 0.00% )
Updated: 10:53:14
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.25
Bid
6.00
Ask
6.50
Volume
582,972
5.75 Day's Range 6.50
3.16 52 Week Range 8.00
Market Cap
13.43M
Previous Close
6.25
Open
6.25
Last Trade
46000
@
6.022
(O)
Last Trade Time
11:01:32
Financial Volume
-
VWAP
-
Average Volume (3m)
397,160
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-10.00
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
cordel.ai
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.25p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £13.43 million. Cordel has a price to earnings ratio (PE ratio) of -10.00.

Ask ADVFN Intelligence (AI)

CRDL Latest News

More News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

December 09 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

December 03 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

November 14 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

November 13 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

November 13 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

November 05 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

October 31 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

October 23 2024
Alliance News

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

October 23 2024
RNS Regulatory News

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

October 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.256.55.75173296.25DE
4-0.5-7.407407407416.7575.751968616.74301341DE
120.3756.38297872345.87585.753971606.81778351DE
261.7538.88888888894.584.22388906.45109531DE
521.0520.19230769235.283.163008614.96631119DE
156-5.5-46.808510638311.7513.33.161446805.59418929DE
260-6.25-5012.513.33.161425145.71753003DE

CRDL - Frequently Asked Questions (FAQ)

What is the current Cordel share price?
The current share price of Cordel is 6.25p
How many Cordel shares are in issue?
Cordel has 214,873,230 shares in issue
What is the market cap of Cordel?
The market capitalisation of Cordel is GBP 13.43M
What is the 1 year trading range for Cordel share price?
Cordel has traded in the range of 3.16p to 8.00p during the past year
What is the PE ratio of Cordel?
The price to earnings ratio of Cordel is -10
What is the cash to sales ratio of Cordel?
The cash to sales ratio of Cordel is 2.59
What is the reporting currency for Cordel?
Cordel reports financial results in GBP
What is the latest annual turnover for Cordel?
The latest annual turnover of Cordel is GBP 4.98M
What is the latest annual profit for Cordel?
The latest annual profit of Cordel is GBP -1.3M
What is the registered address of Cordel?
The registered address for Cordel is 10 JOHN STREET, LONDON, WC1N 2EB
What is the Cordel website address?
The website address for Cordel is cordel.ai
Which industry sector does Cordel operate in?
Cordel operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.525p
(50.00%)
24.4M
CLAICel Ai Plc
0.085p
(41.67%)
17.68M
GFINGfinity Plc
0.075p
(30.43%)
97.65M
ZEDZenova Group Plc
0.675p
(22.73%)
2.96M
GSTGstechnologies Ltd
2.65p
(20.45%)
51.21M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
464.11M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
281.21M
QUIZQuiz Plc
0.775p
(-12.43%)
5.09M
ALTEAlteration Earth Plc
11.00p
(-12.00%)
1.85M
TRPTower Resources Plc
0.037p
(8.82%)
963.56M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
464.11M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
281.21M
CPXCap-xx Limited
0.1525p
(3.39%)
257.55M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 4 minutes ago
Got a raise at work today but no raise from HMBL yet! Added some 8s.
HMBL
Mr. Dragon Mr. Dragon 4 minutes ago
Denny's big scam exposed:

Sent: Wednesday, September 20, 2023 1:20 PM
Subject: Honcut Creek completion
Our Caltrans structures engineer provided the following update:
The Structure monitoring system installed at the Honcut Creek Bridge currently does not have a
DPLS
tw0122 tw0122 4 minutes ago
Next round ready no worries see $5 again
HOLO
FatedFish FatedFish 4 minutes ago
Change of control technically happened officially on Oct 3rd. So in Q4. For Q4 fins it should be reflected. 

This Q3 filing is in lieu of GRLT not doing it on time. 
GRLT
1manband 1manband 5 minutes ago
Closing Federal government offices and closing the financial markets to honor the passing of a President has been done for all Presidents, not just Carter.

It is a longstanding convention.
tdbowieknife tdbowieknife 5 minutes ago
20,185 in property and equipment???

Lol... Told ya all it was going to be pretend "assets"...

It's a Scam... 30 million in debt is what it is...

Lol!!

.

Buyer Beware
Pump and Dump
http://images.investorshub
GRLT
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
.64s


BURU
BURU
tigerpac tigerpac 5 minutes ago
Lots of new info in that amended annual filing.

They extinguished all of the Series B Preferred's and converted them into 360 million common shares which gets Fair out of the picture.

Frondeur Partners holds 1.2 billion shares, assuming that they haven't sold any restri
THBD
knrorrel knrorrel 5 minutes ago
NXU the runner today
imo
NXU
benz280c benz280c 5 minutes ago
This is on the website! Maybe you can process these 11 paragraphs. Ticker change doesn't happen overnight and slowed down other things. Progress made and here we are. Tis the season. Funny, Melvin isn't panicking nor acting desperate, but negative ones are. Humans have the ability to reason this out
GDVM
weedtrader420 weedtrader420 5 minutes ago
Guaranteed XRP’s over $10 next year
XRPUSD
skeptic7 skeptic7 5 minutes ago
That's a theory all right, just not buying it.
FNMA
JRoon71 JRoon71 5 minutes ago
Thanks Sleven, when I get some time I will dig into this.
AMRN
Budots Budots 5 minutes ago
$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
Budots Budots 5 minutes ago
$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
knrorrel knrorrel 5 minutes ago
QMMM soon monsta 🤑
QMMM
knrorrel knrorrel 6 minutes ago
QMMM soon monsta 🤑
QMMM
PinkPennies PinkPennies 6 minutes ago
SMX going now .. .588 hod off the .45 mention .. merger coming 😉
SMX
ChuckBits ChuckBits 6 minutes ago
Only what I googled, sounds groovy...
GDVM
brooklyn13 brooklyn13 6 minutes ago
You’re the kind of guy who would believe blood libel if you read about it online. You keep posting pieces that are nothing so much as bias confirming for you.

Let me ask you this: which countries in the ME are providing Hamas with money, arms, and fighters to help take on Israel?
MasterBlastr MasterBlastr 6 minutes ago
The Apes turned their backs on AA when he needed them. Now everybody suffers, except the shorts.
AMC
tw0122 tw0122 6 minutes ago
IVDA &7.77 +
40% out most 
IVDA
gitreal gitreal 6 minutes ago
How about the settling pond issue and tailings?

How about it? 4 million tons of tailings has to go somewhere.

Glad you brought it up.
AABB
threewheeler threewheeler 6 minutes ago
KRTL .055s up keep watching as we bust the dimes this week
KRTL
thecrusher2011 thecrusher2011 6 minutes ago
Shutting down our economy just like Carter would have wanted. What a perfect way to honor him.

Your Recent History

LSE
CRDL
Cordel
BIT
NSCIT0554740
Italy
BOV
GEPA4
GER PARANAP PN
BIT
NSCIT2749785
International Bank for R...
TSX
ZPS
BMO Short Provincial Bon...
NYSE
ADX
Adams Diversified Equity
BIT
NSCIT0524081
Italian Republic
BIT
I06744
Intesa Sanpaolo
BIT
I07906
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads