ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,577.59
0.24%
US Tech 100
19,328.40
0.12%
Dow Jones
40,515.13
0.25%
Brent Oil
80.125
-1.71%
Bitcoin
66,656.44
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordel Group Plc (CRDL) Quote

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
4.65
0.15
(3.33%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.65
Bid
4.50
Ask
4.80
Volume
236,784
4.65 Day's Range 4.80
3.16 52 Week Range 6.25
Market Cap
9.276M
Previous Close
4.50
Open
4.75
Last Trade
30000
@
4.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
313,317
Shares Outstanding
199,488,614
Dividend Yield
-
PE Ratio
-15.50
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
cordel.ai
Headquarters
London, Gbr
Founded
1970
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 4.50p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 6.25p.

Cordel currently has 199,488,614 shares outstanding. The market capitalization of Cordel is £8.98 million. Cordel has a price to earnings ratio (PE ratio) of -15.50.

CRDL Latest News

More News

Cordel Group expects 45% growth in annual revenue this financial year

Cordel Group PLC on Tuesday announced it expects to see strong growth in annual revenue from last year. Cordel is a ...

1 hour ago
Alliance News

Cordel Group PLC Business and Trading Update, Appointment of Broker

Cordel Group PLC 23 July 2024   23 July 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Business and Trading Update Appointment of Broker   Cordel Group PLC (AIM: CRDL), the...

10 hours ago
RNS Regulatory News

Cordel Group inks new customer contract with Genesee & Wyoming

Cordel Group PLC on Wednesday said that it has signed a new customer contract with Genesee & Wyoming Inc, an owner an ...

July 10 2024
Alliance News

Cordel Group PLC New USA Customer

Cordel Group PLC 10 July 2024   10 July 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   New USA Customer   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence platform...

July 10 2024
RNS Regulatory News

IN BRIEF: Cordel awarded Mexican rail inspection insight contract

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

June 24 2024
Alliance News

Cordel Group PLC Contract Expansion in Mexico

Cordel Group PLC 24 June 2024   24 June 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel announces Contract Expansion in Mexico   Cordel Group PLC (AIM: CRDL), the...

June 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Cordel Group PLC New Middle East Customer Contract

Cordel Group PLC 18 June 2024   18 June 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   New Middle East Customer Contract   Cordel Group PLC (AIM: CRDL), the Artificial...

June 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.153.333333333334.54.84.5325974.5DE
40.12.19780219784.554.84.221227614.47733894DE
120.153.333333333334.54.84.223133174.48836983DE
260.051.086956521744.64.83.164121933.97061311DE
52-1.5-24.39024390246.156.253.162511554.081706DE
156-7.85-62.812.513.33.161413545.43627002DE
260-7.85-62.812.513.33.161413545.43627002DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.03
(226.62%)
41.19M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SPWRSunPower Corporation
$ 1.1247
(57.12%)
83.1M
JAGXJaguar Health Inc
$ 1.5406
(-63.92%)
9.55M
RNAZTransCode Therapeutics Inc
$ 0.2998
(-62.17%)
5.96M
FLYEFly E Group Inc
$ 2.75
(-56.90%)
5.42M
MIRAMIRA Pharmaceuticals Inc
$ 2.34
(-53.29%)
19.67M
CMAXCareMax Inc
$ 3.25
(-37.38%)
7.02M
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SLNASelina Hospitality PLC
$ 0.0247
(-33.24%)
91.25M
ATPCAgape ATP Corporation
$ 0.19889
(39.08%)
89.74M
SPWRSunPower Corporation
$ 1.125
(57.17%)
83.11M
NVDANVIDIA Corporation
$ 123.62
(0.06%)
81.25M

Discussion

View Full Feed
hedge_fun hedge_fun 1 minute ago
While the SeaSearcher did not see any gold or silver on its initial scan of the Ring Site, it did identify numerous materials including brass, iron, copper, aluminum, lead, and stainless steel.”

https://seafarerexplorationcorp.com/seafarer-announces-second-generation-seasearcher-2/
SFRX
doc2016 doc2016 2 minutes ago
me: does this sound like ploinks and puddle and the creator controls the app and ability to see/use it?
perplexity says:
Performance:
Uses NVIDIA-optimized embedding models for high accuracy
Achieves low latency (around 10ms) for embedding and indexing when used with NV
Hercules1 Hercules1 2 minutes ago
We got that performing monkeys infestation.

It is textbook stuff:

Paid performing monkeys doing their thing.

HIRU
Nihil8 Nihil8 2 minutes ago
James Bond strikes again
CNNA
theorysuit theorysuit 2 minutes ago
I can't wait for whatever PUMP PR they put for this final pump and dump. It is going to be some laughable comedy that is justifed by the ihub pumpers.
NWBO
tapioca tapioca 2 minutes ago
What the hell are you talking about. "Kitty cat short squeeze",
useless.
RNAZ
otcsource otcsource 2 minutes ago
Nobody cares! The same old news over and over again. Employees fine make the company private and pay them more.
KEGS
georgejjl georgejjl 2 minutes ago
Institutions are helping the upward price move for AVXL stock. The financial institutions have been and are continuing to buy AVXL today.

Good luck and GOD bless,
AVXL
Carjockey2 Carjockey2 2 minutes ago
https://x.com/cocomoco1234567/status/1815780156016930896?t=ob1Wr9VUqHUDnPv04IatRw&s=19

Lolzzzz
HIRU
Chester100 Chester100 3 minutes ago
Still here I see 👀
FUNN
otcsource otcsource 3 minutes ago
NO, Seriously nobody cares. Regurgitation of the same old news. Nobody cares.
KEGS
ilovetech ilovetech 4 minutes ago
Also important to keep in mind, how long new regulatory guidance took to establish RWE as viable, and or even preferable, from an ethical perspective for severe disease trials, which helps the recruiting efforts to enroll trial participants. Also keep in mind, that it was the regulators who required
NWBO
drkazmd65 drkazmd65 4 minutes ago
Interesting move up this morning - volume is kind of light though for it to seem like anything 'real' is up.
CVM
just Scottie just Scottie 4 minutes ago
You were saying!
KITL
Chromosome Chromosome 4 minutes ago
Eagerly waiting Captains UK numbers but not knowing the full U.K. holiday schedule and all things being equal, looks like there are three fewer working days in June vs May. Add the typical summer slowdown, appropriate calibration may be in order.
AMRN
SloGin SloGin 5 minutes ago
Explain..(your comment)!!!

Direct from the favorite guy you guys love to bash & twist facts just posted on X

Yup the same one who brought the Australia Sheikh deal to $HIRU & HIRU backer / equipment financiers

https://tinyurl.com/4zna98a6
HIRU
Acme Investments Acme Investments 5 minutes ago
Reminds me of the first hill of the roller-coaster 🎢!! Tick...tick....tick....then drop!!
HIRU
somberfox somberfox 5 minutes ago
We're getting a watch man. Chilll.
RONN
JJZander JJZander 5 minutes ago
We’ve now registered Synbio International Inc with the authorities in Florida. Just waiting on FINRA to approve the new ticker before using our new name. New name, new funding, new business. Looking forward to building value for the long-suffering shareholders of NHYF.
NHYF
B_B! B_B! 5 minutes ago
I think the Russell 2000 will double its gains today and save AMC.
AMC
BullNBear52 BullNBear52 5 minutes ago
I doubt the vet will let you have a cow. With my ailments I can eat anything and I feel sorry for what you must be going through.

Not sure I could do that.
martyDg martyDg 5 minutes ago
No matter how revolutionary this is, all of this doesn't matter if the RA doesn't approve the vaccine. No matter how good it looks on paper, if the RA says no, then what are you going to do?
NWBO

Your Recent History

LSE
CRDL
Cordel
USOTC
ENBGF
Enbridge Inc 550 (PK)
BOV
CCROH145
CCROH145 Ex:14,27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved