Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CREO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 112,768 |
| Dec 24 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 19.00 | 63,196 |
| Dec 23 2024 | 19.25 | 0.00 | 0.00% | 19.50 | 19.75 | 19.25 | 498,695 |
| Dec 20 2024 | 19.25 | 2.25 | 13.24% | 17.00 | 20.25 | 17.00 | 2,950,723 |
| Dec 19 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 16.25 | 455,044 |
| Dec 18 2024 | 16.25 | -1.00 | -5.80% | 17.25 | 17.25 | 16.125 | 1,045,559 |
| Dec 17 2024 | 17.25 | -0.25 | -1.43% | 17.50 | 17.50 | 17.25 | 882,875 |
| Dec 16 2024 | 17.50 | 0.63 | 3.70% | 17.125 | 17.75 | 17.125 | 798,621 |
| Dec 13 2024 | 16.875 | 0.63 | 3.85% | 16.25 | 17.375 | 15.75 | 4,313,408 |
| Dec 12 2024 | 16.25 | 2.15 | 15.25% | 14.10 | 16.25 | 12.625 | 6,377,597 |
| Dec 11 2024 | 14.10 | -0.15 | -1.05% | 14.25 | 14.25 | 14.00 | 402,259 |
| Dec 10 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 337,411 |
| Dec 09 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.375 | 448,647 |
| Dec 06 2024 | 14.75 | -0.13 | -0.84% | 14.875 | 15.00 | 14.625 | 438,170 |
| Dec 05 2024 | 14.875 | -0.38 | -2.46% | 15.25 | 15.25 | 14.875 | 517,488 |
| Dec 04 2024 | 15.25 | -0.38 | -2.40% | 15.625 | 15.625 | 15.25 | 305,413 |
| Dec 03 2024 | 15.625 | -0.38 | -2.34% | 15.875 | 15.875 | 15.625 | 579,350 |
| Dec 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 108,501 |
| Nov 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 366,572 |
| Nov 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.70 | 267,279 |
| Nov 27 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 208,361 |
| Nov 26 2024 | 16.00 | -0.13 | -0.78% | 15.875 | 16.00 | 15.75 | 217,467 |
| Nov 25 2024 | 16.125 | -0.50 | -3.01% | 16.625 | 16.625 | 16.125 | 475,019 |
| Nov 22 2024 | 16.625 | 0.50 | 3.10% | 16.125 | 16.625 | 16.00 | 1,054,480 |
| Nov 21 2024 | 16.125 | -0.13 | -0.77% | 16.25 | 16.25 | 16.125 | 519,832 |
| Nov 20 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 16.25 | 526,513 |
| Nov 19 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 17.00 | 16.75 | 374,241 |
| Nov 18 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 372,296 |
| Nov 15 2024 | 17.25 | 0.38 | 2.22% | 16.875 | 17.25 | 16.875 | 311,498 |
| Nov 14 2024 | 16.875 | -0.63 | -3.57% | 17.50 | 17.50 | 16.25 | 2,447,983 |
| Nov 13 2024 | 17.50 | -0.75 | -4.11% | 18.25 | 18.25 | 17.50 | 222,079 |
| Nov 12 2024 | 18.25 | -0.35 | -1.88% | 18.60 | 18.60 | 17.375 | 1,365,355 |
| Nov 11 2024 | 18.60 | 0.60 | 3.33% | 18.00 | 18.60 | 18.00 | 935,361 |
| Nov 08 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 16.25 | 4,448,786 |
| Nov 07 2024 | 17.75 | -0.50 | -2.74% | 18.25 | 18.25 | 17.75 | 1,209,729 |
| Nov 06 2024 | 18.25 | -0.50 | -2.67% | 18.75 | 18.75 | 18.25 | 1,730,213 |
| Nov 05 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 303,184 |
| Nov 04 2024 | 18.75 | -0.75 | -3.85% | 19.625 | 19.625 | 18.75 | 1,115,237 |
| Nov 01 2024 | 19.50 | -0.13 | -0.64% | 19.625 | 19.625 | 19.50 | 276,955 |
| Oct 31 2024 | 19.625 | -0.38 | -1.88% | 19.75 | 19.75 | 19.625 | 417,972 |
| Oct 30 2024 | 20.00 | 0.25 | 1.27% | 19.75 | 20.00 | 19.75 | 491,459 |
| Oct 29 2024 | 19.75 | -0.25 | -1.25% | 19.75 | 20.25 | 19.75 | 703,862 |
| Oct 28 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.75 | 822,459 |
| Oct 25 2024 | 20.00 | 0.00 | 0.00% | 20.25 | 20.25 | 19.50 | 652,288 |
| Oct 24 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.25 | 19.50 | 737,920 |
| Oct 23 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 53,315 |
| Oct 22 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 992,271 |
| Oct 21 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.35 | 20.10 | 3,031,695 |
| Oct 18 2024 | 20.25 | -0.60 | -2.88% | 20.85 | 21.35 | 20.10 | 1,370,055 |
| Oct 17 2024 | 20.85 | 0.10 | 0.48% | 20.75 | 20.85 | 20.75 | 668,416 |
| Oct 16 2024 | 20.75 | -0.50 | -2.35% | 21.25 | 21.25 | 20.75 | 272,695 |
| Oct 15 2024 | 21.25 | -1.10 | -4.92% | 22.50 | 22.50 | 21.25 | 538,148 |
| Oct 14 2024 | 22.35 | 0.10 | 0.45% | 22.25 | 22.50 | 22.25 | 539,974 |
| Oct 11 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 151,007 |
| Oct 10 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 112,732 |
| Oct 09 2024 | 22.25 | -0.10 | -0.45% | 22.35 | 22.45 | 22.25 | 389,903 |
| Oct 08 2024 | 22.35 | 0.65 | 3.00% | 22.00 | 22.35 | 22.00 | 338,306 |
| Oct 07 2024 | 21.70 | -0.05 | -0.23% | 21.75 | 21.75 | 21.70 | 227,086 |
| Oct 04 2024 | 21.75 | -0.70 | -3.12% | 22.45 | 22.45 | 21.75 | 517,823 |
| Oct 03 2024 | 22.45 | 1.35 | 6.40% | 21.10 | 22.45 | 21.10 | 1,445,791 |
| Oct 02 2024 | 21.10 | -0.70 | -3.21% | 21.80 | 21.85 | 21.10 | 1,220,703 |
| Oct 01 2024 | 21.80 | -2.20 | -9.17% | 24.25 | 24.25 | 21.05 | 7,027,619 |
| Sep 30 2024 | 24.00 | -2.75 | -10.28% | 26.75 | 26.75 | 24.00 | 433,847 |
