Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CREO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 20.25 | -0.60 | -2.88% | 20.85 | 21.35 | 20.10 | 1,370,055 |
| Oct 17 2024 | 20.85 | 0.10 | 0.48% | 20.75 | 20.85 | 20.75 | 668,416 |
| Oct 16 2024 | 20.75 | -0.50 | -2.35% | 21.25 | 21.25 | 20.75 | 272,695 |
| Oct 15 2024 | 21.25 | -1.10 | -4.92% | 22.50 | 22.50 | 21.25 | 538,148 |
| Oct 14 2024 | 22.35 | 0.10 | 0.45% | 22.25 | 22.50 | 22.25 | 539,974 |
| Oct 11 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 151,007 |
| Oct 10 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 112,732 |
| Oct 09 2024 | 22.25 | -0.10 | -0.45% | 22.35 | 22.45 | 22.25 | 389,903 |
| Oct 08 2024 | 22.35 | 0.65 | 3.00% | 22.00 | 22.35 | 22.00 | 338,306 |
| Oct 07 2024 | 21.70 | -0.05 | -0.23% | 21.75 | 21.75 | 21.70 | 227,086 |
| Oct 04 2024 | 21.75 | -0.70 | -3.12% | 22.45 | 22.45 | 21.75 | 517,823 |
| Oct 03 2024 | 22.45 | 1.35 | 6.40% | 21.10 | 22.45 | 21.10 | 1,445,791 |
| Oct 02 2024 | 21.10 | -0.70 | -3.21% | 21.80 | 21.85 | 21.10 | 1,220,703 |
| Oct 01 2024 | 21.80 | -2.20 | -9.17% | 24.25 | 24.25 | 21.05 | 7,027,619 |
| Sep 30 2024 | 24.00 | -2.75 | -10.28% | 26.75 | 26.75 | 24.00 | 433,847 |
| Sep 27 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.00 | 26.75 | 192,800 |
| Sep 26 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 26.75 | 176,964 |
| Sep 25 2024 | 27.50 | -0.25 | -0.90% | 27.75 | 28.00 | 27.50 | 322,208 |
| Sep 24 2024 | 27.75 | 1.50 | 5.71% | 26.25 | 27.75 | 26.25 | 578,987 |
| Sep 23 2024 | 26.25 | -2.00 | -7.08% | 28.25 | 28.25 | 26.25 | 1,053,296 |
| Sep 20 2024 | 28.25 | -3.00 | -9.60% | 31.25 | 31.25 | 28.25 | 949,137 |
| Sep 19 2024 | 31.25 | -1.25 | -3.85% | 31.75 | 31.75 | 31.25 | 518,043 |
| Sep 18 2024 | 32.50 | 3.75 | 13.04% | 28.75 | 37.00 | 28.75 | 6,194,113 |
| Sep 17 2024 | 28.75 | -0.35 | -1.20% | 28.75 | 28.75 | 28.75 | 141,798 |
| Sep 16 2024 | 29.10 | 0.35 | 1.22% | 28.75 | 29.10 | 28.75 | 85,367 |
| Sep 13 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 92,388 |
| Sep 12 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 51,078 |
| Sep 11 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 106,852 |
| Sep 10 2024 | 28.75 | -0.25 | -0.86% | 29.00 | 29.00 | 28.75 | 268,793 |
| Sep 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,846,903 |
| Sep 06 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 151,582 |
| Sep 05 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 162,098 |
| Sep 04 2024 | 29.25 | -0.25 | -0.85% | 29.50 | 29.50 | 29.25 | 218,736 |
| Sep 03 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.75 | 29.50 | 275,191 |
| Sep 02 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 766,999 |
| Aug 30 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 280,395 |
| Aug 29 2024 | 29.25 | -0.75 | -2.50% | 29.50 | 29.50 | 29.25 | 218,571 |
| Aug 28 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 243,369 |
| Aug 27 2024 | 29.50 | 0.50 | 1.72% | 29.25 | 30.25 | 29.25 | 1,341,488 |
| Aug 23 2024 | 29.00 | 0.25 | 0.87% | 29.00 | 29.00 | 29.00 | 80,749 |
| Aug 22 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 690,994 |
| Aug 21 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 90,315 |
| Aug 20 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 29.00 | 28.75 | 379,778 |
| Aug 19 2024 | 28.75 | -0.25 | -0.86% | 29.00 | 29.40 | 28.75 | 482,906 |
| Aug 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 26,921 |
| Aug 15 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 170,934 |
| Aug 14 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 70,094 |
| Aug 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.75 | 320,368 |
| Aug 12 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 46,447 |
| Aug 09 2024 | 28.50 | -0.75 | -2.56% | 29.25 | 29.25 | 28.50 | 72,762 |
| Aug 08 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 1,939,778 |
| Aug 07 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.75 | 29.25 | 640,882 |
| Aug 06 2024 | 29.25 | 1.00 | 3.54% | 28.50 | 29.25 | 28.50 | 615,686 |
| Aug 05 2024 | 28.25 | -0.75 | -2.59% | 29.00 | 29.00 | 28.25 | 547,348 |
| Aug 02 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 403,770 |
| Aug 01 2024 | 30.00 | -0.25 | -0.83% | 30.25 | 30.25 | 30.00 | 188,022 |
| Jul 31 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 314,327 |
| Jul 30 2024 | 30.25 | -0.05 | -0.17% | 30.25 | 30.25 | 30.25 | 207,272 |
| Jul 29 2024 | 30.30 | -0.45 | -1.46% | 30.75 | 30.75 | 30.25 | 244,555 |
| Jul 26 2024 | 30.75 | -0.50 | -1.60% | 31.25 | 31.25 | 30.75 | 430,670 |
| Jul 25 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 108,975 |
| Jul 24 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 30,483 |
| Jul 23 2024 | 31.25 | -0.50 | -1.57% | 31.75 | 32.00 | 31.25 | 199,726 |
| Jul 22 2024 | 31.75 | -0.25 | -0.78% | 31.75 | 31.75 | 31.75 | 98,780 |
