ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,699.79
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creo Medical Group Plc (CREO) Quote

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
14.375
-0.50
(-3.36%)
Closed March 02 11:30AM
Delayed by 15 minutes
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.375
Bid
14.25
Ask
14.50
Volume
1,009,095
14.125 Day's Range 14.875
12.625 52 Week Range 40.25
Market Cap
59.293M
Previous Close
14.875
Open
14.875
Last Trade
25000
@
14.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
920,781
Shares Outstanding
412,473,319
Dividend Yield
-
PE Ratio
-2.73
Earnings Per Share (EPS)
-0.05
Revenue
30.8M
Net Profit
-21.7M

About Creo Medical Group Plc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.creomedical.com
Headquarters
South Wales, Gbr
Founded
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 14.88p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 40.25p.

Creo Medical currently has 412,473,319 shares outstanding. The market capitalization of Creo Medical is £61.36 million. Creo Medical has a price to earnings ratio (PE ratio) of -2.73.

Ask ADVFN Intelligence (AI)

CREO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-9.4488188976415.87516.07514.12581078314.95309973DE
4-3.625-20.13888888891822.2514.12598681117.34150891DE
12-0.5-3.3613445378214.87522.2512.62592078117.59572017DE
26-15.125-51.271186440729.53712.62585364420.01116388DE
52-15.875-52.47933884330.2540.2512.62575473426.37420817DE
156-121.125-89.3911439114135.5135.512.62550564530.63523717DE
260-152.125-91.3663663664166.523912.62534201346.93897585DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 14.375p
How many Creo Medical shares are in issue?
Creo Medical has 412,473,319 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 61.36M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12.625p to 40.25p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -2.73
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 1.92
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30.8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21.7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

CREO Financials

Financials
Rendering Error

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 12 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = PRECISELY SAME (Dot) LEVEL ;
BTCUSD
KILLAZILLA KILLAZILLA 14 minutes ago
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 16 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 16 minutes ago
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 18 minutes ago
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 19 minutes ago
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 19 minutes ago
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 20 minutes ago
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 21 minutes ago
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 24 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 25 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 26 minutes ago
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 26 minutes ago
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 28 minutes ago
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 29 minutes ago
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 31 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 32 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 34 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell 36 minutes ago
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.

Your Recent History

LSE
CREO
Creo Medical
USOTC
SVROF
Silver Predator (PK)
LSE
0R6H
Care Property Invest Nv
BIT
UC0JMQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads