We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:21 | 32.0 | 46 | O | 31.5 | 32.0 | Buy | 128,780 | 40 | LSE | |
| 11:22:39 | 32.0 | 203 | O | 31.5 | 32.0 | Buy | 128,734 | 39 | LSE | |
| 10:43:43 | 32.0 | 10000 | O | 31.5 | 32.0 | 128,531 | 38 | LSE | ||
| 06:57:34 | 31.75 | 31477 | O | 31.5 | 32.0 | 118,531 | 37 | LSE | ||
| 06:56:42 | 32.0 | 40 | O | 31.5 | 32.0 | Buy | 87,054 | 36 | LSE | |
| 06:56:42 | 32.0 | 98 | O | 31.5 | 32.0 | Buy | 87,014 | 35 | LSE | |
| 06:56:37 | 31.5 | 14263 | O | 31.5 | 32.0 | Sell | 86,916 | 34 | LSE | |
| 06:14:10 | 32.0 | 10000 | O | 31.5 | 32.0 | 72,653 | 33 | LSE | ||
| 06:14:04 | 32.0 | 10000 | O | 31.5 | 32.0 | 62,653 | 32 | LSE | ||
| 05:21:07 | 32.0 | 100 | O | 31.5 | 32.0 | Buy | 52,653 | 31 | LSE | |
| 05:20:12 | 32.0 | 3 | O | 31.5 | 32.0 | Buy | 52,553 | 30 | LSE | |
| 05:19:51 | 32.0 | 140 | O | 31.5 | 32.0 | Buy | 52,550 | 29 | LSE | |
| 05:10:05 | 31.5 | 1 | O | 31.5 | 32.0 | Sell | 52,410 | 28 | LSE | |
| 05:09:45 | 31.5 | 3 | O | 31.5 | 32.0 | Sell | 52,409 | 27 | LSE | |
| 05:01:27 | 31.5 | 565 | O | 31.5 | 32.0 | Sell | 52,406 | 26 | LSE | |
| 03:56:40 | 32.0 | 5 | O | 31.5 | 32.0 | Buy | 51,841 | 25 | LSE | |
| 03:56:40 | 32.0 | 50 | O | 31.5 | 32.0 | Buy | 51,836 | 24 | LSE | |
| 03:56:40 | 32.0 | 50 | O | 31.5 | 32.0 | Buy | 51,786 | 23 | LSE | |
| 03:56:40 | 32.0 | 10 | O | 31.5 | 32.0 | Buy | 51,736 | 22 | LSE | |
| 03:56:40 | 32.0 | 50 | O | 31.5 | 32.0 | Buy | 51,726 | 21 | LSE | |
| 03:56:40 | 31.5 | 54 | O | 31.5 | 32.0 | Sell | 51,676 | 20 | LSE | |
| 03:56:40 | 32.0 | 8 | O | 31.5 | 32.0 | Buy | 51,622 | 19 | LSE | |
| 03:56:40 | 32.0 | 10 | O | 31.5 | 32.0 | Buy | 51,614 | 18 | LSE | |
| 03:56:40 | 32.0 | 75 | O | 31.5 | 32.0 | Buy | 51,604 | 17 | LSE | |
| 03:56:40 | 31.5 | 28 | O | 31.5 | 32.0 | Sell | 51,529 | 16 | LSE | |
| 03:56:06 | 31.565 | 10000 | O | 31.5 | 32.0 | Sell | 51,501 | 15 | LSE | |
| 03:55:52 | 31.565 | 1225 | O | 31.5 | 32.0 | Sell | 41,501 | 14 | LSE | |
| 03:51:38 | 32.0 | 21 | O | 31.5 | 32.0 | Buy | 40,276 | 13 | LSE | |
| 03:50:11 | 31.75 | 6267 | O | 31.5 | 32.0 | 40,255 | 12 | LSE | ||
| 03:37:56 | 32.0 | 156 | O | 31.5 | 32.0 | Buy | 33,988 | 11 | LSE | |
| 03:25:28 | 31.665 | 3177 | O | 31.5 | 32.0 | Sell | 33,832 | 10 | LSE | |
| 03:09:45 | 31.75 | 2000 | O | 31.5 | 32.0 | 30,655 | 9 | LSE | ||
| 03:02:32 | 31.8 | 20000 | O | 31.5 | 32.0 | Buy | 28,655 | 8 | LSE | |
| 03:02:32 | 31.8 | 1170 | O | 31.5 | 32.0 | Buy | 8,655 | 7 | LSE | |
| 03:02:32 | 31.8 | 3000 | O | 31.5 | 32.0 | Buy | 7,485 | 6 | LSE | |
| 03:02:31 | 31.5 | 29 | O | 31.5 | 32.0 | Sell | 4,485 | 5 | LSE | |
| 03:00:04 | 31.98 | 3888 | O | 31.5 | 32.0 | Buy | 4,456 | 4 | LSE | |
| 03:00:04 | 32.0 | 156 | O | 31.5 | 32.0 | Buy | 568 | 3 | LSE | |
| 03:00:04 | 32.0 | 100 | O | 31.5 | 32.0 | Buy | 412 | 2 | LSE | |
| 03:00:04 | 32.0 | 312 | O | 31.5 | 32.0 | Buy | 312 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
