|
|
|
|
|
100
|
81.49
|
20240521 14:30:37.194075
+0100s
|
XNYS
|
01069024371TRLO1
|
45
|
81.45
|
20240521 14:31:00.932308
+0100s
|
XNYS
|
01069025598TRLO1
|
55
|
81.43
|
20240521 14:31:08.318497
+0100s
|
XNYS
|
01069025922TRLO1
|
100
|
81.42
|
20240521 14:30:39.226326
+0100s
|
XNYS
|
01069024458TRLO1
|
100
|
81.42
|
20240521 14:33:36.120331
+0100s
|
XNYS
|
01069031109TRLO1
|
74
|
81.41
|
20240521 14:31:10.234389
+0100s
|
XNYS
|
01069026040TRLO1
|
26
|
81.41
|
20240521 14:31:14.530549
+0100s
|
XNYS
|
01069026218TRLO1
|
100
|
81.4
|
20240521 14:31:32.256594
+0100s
|
XNYS
|
01069026893TRLO1
|
100
|
81.39
|
20240521 14:30:47.995577
+0100s
|
XNYS
|
01069024895TRLO1
|
100
|
81.37
|
20240521 14:33:41.552095
+0100s
|
XNYS
|
01069031341TRLO1
|
100
|
81.34
|
20240521 14:31:46.591867
+0100s
|
XNYS
|
01069027411TRLO1
|
100
|
81.33
|
20240521 14:33:41.603125
+0100s
|
XNYS
|
01069031346TRLO1
|
100
|
81.33
|
20240521 14:33:44.156129
+0100s
|
XNYS
|
01069031450TRLO1
|
100
|
81.25
|
20240521 14:33:56.181880
+0100s
|
XNYS
|
01069031839TRLO1
|
46
|
81.21
|
20240521 14:34:06.801484
+0100s
|
XNYS
|
01069032093TRLO1
|
100
|
81.2
|
20240521 14:34:16.269866
+0100s
|
XNYS
|
01069032307TRLO1
|
54
|
81.19
|
20240521 14:34:08.286640
+0100s
|
XNYS
|
01069032110TRLO1
|
98
|
81.15
|
20240521 14:34:17.735132
+0100s
|
XNYS
|
01069032337TRLO1
|
2
|
81.13
|
20240521 14:34:26.599128
+0100s
|
XNYS
|
01069032514TRLO1
|
100
|
81.13
|
20240521 16:02:06.125697
+0100s
|
XNYS
|
01069118373TRLO1
|
100
|
81.12
|
20240521 14:34:32.123737
+0100s
|
XNYS
|
01069032757TRLO1
|
100
|
81.12
|
20240521 14:34:46.197140
+0100s
|
XNYS
|
01069033032TRLO1
|
100
|
81.12
|
20240521 16:04:33.556984
+0100s
|
XNYS
|
01069119816TRLO1
|
100
|
81.1
|
20240521 16:01:42.166240
+0100s
|
XNYS
|
01069118112TRLO1
|
100
|
81.1
|
20240521 16:03:17.244204
+0100s
|
XNYS
|
01069119118TRLO1
|
100
|
81.09
|
20240521 14:34:52.081497
+0100s
|
XNYS
|
01069033169TRLO1
|
100
|
81.09
|
20240521 16:03:24.242544
+0100s
|
XNYS
|
01069119181TRLO1
|
100
|
81.09
|
20240521 16:04:35.341324
+0100s
|
XNYS
|
01069119838TRLO1
|
81
|
81.07
|
20240521 15:53:33.832284
+0100s
|
XNYS
|
01069110862TRLO1
|
19
|
81.07
|
20240521 15:53:35.132893
+0100s
|
XNYS
|
01069110883TRLO1
|
100
|
81.07
|
20240521 15:53:36.817676
+0100s
|
XNYS
|
01069110903TRLO1
|
100
|
81.07
|
20240521 15:54:05.228477
+0100s
|
XNYS
|
01069111383TRLO1
|
100
|
81.06
|
20240521 15:54:04.369591
+0100s
|
XNYS
|
01069111369TRLO1
|
100
|
81.06
|
20240521 15:55:08.556003
+0100s
|
XNYS
|
01069112349TRLO1
|
100
|
81.06
|
20240521 15:59:18.839000
+0100s
|
XNYS
|
01069115861TRLO1
|
4
|
81.06
|
20240521 16:00:39.769609
+0100s
|
XNYS
|
01069117330TRLO1
|
96
|
81.06
|
20240521 16:00:43.329902
+0100s
|
XNYS
|
01069117381TRLO1
|
100
|
81.05
|
20240521 15:58:55.639259
+0100s
|
XNYS
|
01069115547TRLO1
|
50
|
81.05
|
20240521 15:59:57.937636
+0100s
|
XNYS
|
01069116603TRLO1
|
100
|
81.05
|
20240521 16:01:13.659608
+0100s
|
XNYS
|
01069117762TRLO1
|
100
|
81.04
|
20240521 15:55:39.798274
+0100s
|
XNYS
|
01069112666TRLO1
|
100
|
81.04
|
20240521 15:56:46.147697
+0100s
|
XNYS
|
01069113730TRLO1
|
100
|
81.04
|
20240521 15:57:02.112640
+0100s
|
XNYS
|
01069113871TRLO1
|
50
|
81.04
|
20240521 15:59:59.861990
+0100s
|
XNYS
|
01069116677TRLO1
|
100
|
81.03
|
20240521 15:57:18.528851
+0100s
|
XNYS
|
01069114160TRLO1
|
100
|
81.02
|
20240521 14:35:02.048919
+0100s
|
XNYS
|
01069033513TRLO1
|
100
|
81.02
|
20240521 15:55:41.757033
+0100s
|
XNYS
|
01069112695TRLO1
|
100
|
81.02
|
20240521 15:55:50.427386
+0100s
|
XNYS
|
01069112889TRLO1
|
100
|
81.02
|
20240521 15:57:21.481931
+0100s
|
XNYS
|
01069114219TRLO1
|
100
|
81.01
|
20240521 14:35:09.242971
+0100s
|
XNYS
|
01069033660TRLO1
|
100
|
81.01
|
20240521 15:55:48.816007
+0100s
|
XNYS
|
01069112862TRLO1
|
100
|
81.01
|
20240521 15:57:24.255948
+0100s
|
XNYS
|
01069114234TRLO1
|
100
|
81
|
20240521 14:35:39.553632
+0100s
|
XNYS
|
01069034735TRLO1
|
100
|
81
|
20240521 14:46:55.768086
+0100s
|
XNYS
|
01069053655TRLO1
|
100
|
81
|
20240521 16:05:15.567619
+0100s
|
XNYS
|
01069120262TRLO1
|
100
|
80.98
|
20240521 16:55:30.056472
+0100s
|
XNYS
|
01069155643TRLO1
|
100
|
80.98
|
20240521 16:55:43.217159
+0100s
|
XNYS
|
01069155752TRLO1
|
100
|
80.97
|
20240521 14:35:33.883151
+0100s
|
XNYS
|
01069034503TRLO1
|
100
|
80.97
|
20240521 16:05:59.465855
+0100s
|
XNYS
|
01069120828TRLO1
|
100
|
80.96
|
20240521 14:35:55.040644
+0100s
|
XNYS
|
01069035237TRLO1
|
100
|
80.96
|
20240521 15:58:10.960848
+0100s
|
XNYS
|
01069114908TRLO1
|
100
|
80.96
|
20240521 16:55:58.437934
+0100s
|
XNYS
|
01069155883TRLO1
|
100
|
80.95
|
20240521 14:36:18.004361
+0100s
|
XNYS
|
01069036197TRLO1
|
100
|
80.95
|
20240521 14:36:22.779637
+0100s
|
XNYS
|
01069036289TRLO1
|
100
|
80.95
|
20240521 14:46:14.000382
+0100s
|
XNYS
|
01069052682TRLO1
|
33
|
80.95
|
20240521 16:06:34.830245
+0100s
|
XNYS
|
01069121165TRLO1
|
67
|
80.95
|
20240521 16:06:52.805048
+0100s
|
XNYS
|
01069121285TRLO1
|
100
|
80.95
|
20240521 16:38:32.688022
+0100s
|
XNYS
|
01069148816TRLO1
|
100
|
80.95
|
20240521 16:57:15.799216
+0100s
|
XNYS
|
01069156388TRLO1
|
100
|
80.95
|
20240521 16:58:16.716623
+0100s
|
XNYS
|
01069156652TRLO1
|
100
|
80.95
|
20240521 16:58:19.890120
+0100s
|
XNYS
|
01069156709TRLO1
|
100
|
80.94
|
20240521 14:47:04.592189
+0100s
|
XNYS
|
01069053843TRLO1
|
100
|
80.94
|
20240521 16:38:24.093291
+0100s
|
XNYS
|
01069148711TRLO1
|
17
|
80.94
|
20240521 16:40:23.223047
+0100s
|
XNYS
|
01069150186TRLO1
|
50
|
80.93
|
20240521 16:07:32.744959
+0100s
|
XNYS
|
01069121700TRLO1
|
200
|
80.93
|
20240521 16:44:40.714338
+0100s
|
XNYS
|
01069151642TRLO1
|
129
|
80.92
|
20240521 14:38:27.975655
+0100s
|
XNYS
|
01069039799TRLO1
|
46
|
80.92
|
20240521 14:38:36.377914
+0100s
|
XNYS
|
01069040001TRLO1
|
100
|
80.92
|
20240521 14:38:37.703549
+0100s
|
XNYS
|
01069040079TRLO1
|
100
|
80.92
|
20240521 14:38:47.199214
+0100s
|
XNYS
|
01069040268TRLO1
|
38
|
80.92
|
20240521 14:41:33.311514
+0100s
|
XNYS
|
01069045634TRLO1
|
100
|
80.92
|
20240521 15:51:47.947340
+0100s
|
XNYS
|
01069109335TRLO1
|
50
|
80.92
|
20240521 16:07:33.616423
+0100s
|
XNYS
|
01069121703TRLO1
|
54
|
80.92
|
20240521 16:39:17.020620
+0100s
|
XNYS
|
01069149323TRLO1
|
29
|
80.92
|
20240521 16:39:20.008920
+0100s
|
XNYS
|
01069149339TRLO1
|
95
|
80.92
|
20240521 16:40:35.204482
+0100s
|
XNYS
|
01069150375TRLO1
|
5
|
80.92
|
20240521 16:40:59.617925
+0100s
|
XNYS
|
01069150525TRLO1
|
100
|
80.92
|
20240521 16:54:02.001361
+0100s
|
XNYS
|
01069155184TRLO1
|
4
|
80.91
|
20240521 14:38:19.579737
+0100s
|
XNYS
|
01069039515TRLO1
|
100
|
80.91
|
20240521 14:47:11.404613
+0100s
|
XNYS
|
01069054128TRLO1
|
100
|
80.91
|
20240521 15:50:45.079444
+0100s
|
XNYS
|
01069108492TRLO1
|
100
|
80.91
|
20240521 16:07:53.743234
+0100s
|
XNYS
|
01069121966TRLO1
|
1
|
80.91
|
20240521 16:08:34.789514
+0100s
|
XNYS
|
01069122480TRLO1
|
99
|
80.91
|
20240521 16:08:54.185849
+0100s
|
XNYS
|
01069122655TRLO1
|
100
|
80.91
|
20240521 16:41:49.762950
+0100s
|
XNYS
|
01069150683TRLO1
|
100
|
80.91
|
20240521 16:59:25.884041
+0100s
|
XNYS
|
01069157055TRLO1
|
100
|
80.9
|
20240521 14:36:43.461846
+0100s
|
XNYS
|
01069036730TRLO1
|
62
|
80.9
|
20240521 14:41:31.432962
+0100s
|
XNYS
|
01069045538TRLO1
|
100
|
80.9
|
20240521 14:42:16.717935
+0100s
|
XNYS
|
01069047097TRLO1
|
100
|
80.9
|
20240521 14:43:09.744962
+0100s
|
XNYS
|
01069049032TRLO1
|
100
|
80.9
|
20240521 14:43:43.050803
+0100s
|
XNYS
|
01069049644TRLO1
|
100
|
80.9
|
20240521 16:09:12.694596
+0100s
|
XNYS
|
01069122840TRLO1
|
100
|
80.9
|
20240521 16:10:39.123812
+0100s
|
XNYS
|
01069123879TRLO1
|
100
|
80.9
|
20240521 16:41:02.407115
+0100s
|
XNYS
|
01069150541TRLO1
|
100
|
80.9
|
20240521 16:42:30.140865
+0100s
|
XNYS
|
01069151000TRLO1
|
100
|
80.9
|
20240521 16:51:44.430867
+0100s
|
XNYS
|
01069153813TRLO1
|
67
|
80.9
|
20240521 16:53:17.907647
+0100s
|
XNYS
|
01069154899TRLO1
|
33
|
80.9
|
20240521 16:53:49.256043
+0100s
|
XNYS
|
01069155111TRLO1
|
100
|
80.89
|
20240521 14:37:17.755709
+0100s
|
XNYS
|
01069037984TRLO1
|
100
|
80.89
|
20240521 14:43:09.945904
+0100s
|
XNYS
|
01069049036TRLO1
|
100
|
80.89
|
20240521 14:47:13.643280
+0100s
|
XNYS
|
01069054157TRLO1
|
100
|
80.89
|
20240521 16:10:16.009548
+0100s
|
XNYS
|
01069123707TRLO1
|
100
|
80.89
|
20240521 16:41:19.852948
+0100s
|
XNYS
|
01069150573TRLO1
|
100
|
80.89
|
20240521 16:52:19.455111
+0100s
|
XNYS
|
01069154165TRLO1
|
79
|
80.88
|
20240521 14:47:41.496104
+0100s
|
XNYS
|
01069054652TRLO1
|
100
|
80.88
|
20240521 16:11:17.844855
+0100s
|
XNYS
|
01069124257TRLO1
|
100
|
80.88
|
20240521 16:12:23.816364
+0100s
|
XNYS
|
01069124961TRLO1
|
21
|
80.88
|
20240521 16:48:36.402444
+0100s
|
XNYS
|
01069152641TRLO1
|
100
|
80.88
|
20240521 16:52:30.079959
+0100s
|
XNYS
|
01069154251TRLO1
|
100
|
80.88
|
20240521 17:00:28.252759
+0100s
|
XNYS
|
01069157687TRLO1
|
100
|
80.87
|
20240521 14:40:55.334352
+0100s
|
XNYS
|
01069044386TRLO1
|
28
|
80.87
|
20240521 15:37:26.239635
+0100s
|
XNYS
|
01069096600TRLO1
|
72
|
80.87
|
20240521 15:37:26.437162
+0100s
|
XNYS
|
01069096606TRLO1
|
100
|
80.87
|
20240521 15:37:44.614702
+0100s
|
XNYS
|
01069096862TRLO1
|
100
|
80.87
|
20240521 16:43:04.402019
+0100s
|
XNYS
|
01069151159TRLO1
|
100
|
80.87
|
20240521 16:49:54.249448
+0100s
|
XNYS
|
01069153044TRLO1
|
66
|
80.87
|
20240521 16:50:11.079721
+0100s
|
XNYS
|
01069153115TRLO1
|
100
|
80.86
|
20240521 14:37:18.354889
+0100s
|
XNYS
|
01069037997TRLO1
|
100
|
80.86
|
20240521 14:37:43.964838
+0100s
|
XNYS
|
01069038577TRLO1
|
21
|
80.86
|
20240521 14:38:17.807796
+0100s
|
XNYS
|
01069039452TRLO1
|
100
|
80.86
|
20240521 14:47:33.275970
+0100s
|
XNYS
|
01069054455TRLO1
|
21
|
80.86
|
20240521 14:48:04.245093
+0100s
|
XNYS
|
01069054931TRLO1
|
89
|
80.86
|
20240521 16:13:16.721389
+0100s
|
XNYS
|
01069125680TRLO1
|
11
|
80.86
|
20240521 16:13:20.675423
+0100s
|
XNYS
|
01069125750TRLO1
|
100
|
80.86
|
20240521 16:37:22.545048
+0100s
|
XNYS
|
01069148364TRLO1
|
100
|
80.86
|
20240521 16:47:13.801160
+0100s
|
XNYS
|
01069152247TRLO1
|
100
|
80.86
|
20240521 16:48:38.966649
+0100s
|
XNYS
|
01069152652TRLO1
|
100
|
80.86
|
20240521 17:00:30.952770
+0100s
|
XNYS
|
01069157692TRLO1
|
42
|
80.85
|
20240521 14:38:56.262130
+0100s
|
XNYS
|
01069040458TRLO1
|
100
|
80.85
|
20240521 14:41:17.746143
+0100s
|
XNYS
|
01069045113TRLO1
|
100
|
80.85
|
20240521 14:43:57.870547
+0100s
|
XNYS
|
01069049806TRLO1
|
100
|
80.85
|
20240521 15:46:44.588941
+0100s
|
XNYS
|
01069104179TRLO1
|
100
|
80.85
|
20240521 15:47:08.783282
+0100s
|
XNYS
|
01069104766TRLO1
|
100
|
80.85
|
20240521 16:11:43.462112
+0100s
|
XNYS
|
01069124528TRLO1
|
100
|
80.85
|
20240521 16:37:43.775771
+0100s
|
XNYS
|
01069148469TRLO1
|
1
|
80.85
|
20240521 16:45:15.138607
+0100s
|
XNYS
|
01069151761TRLO1
|
99
|
80.85
|
20240521 16:45:18.827148
+0100s
|
XNYS
|
01069151778TRLO1
|
72
|
80.85
|
20240521 16:46:24.397418
+0100s
|
XNYS
|
01069152047TRLO1
|
28
|
80.85
|
20240521 16:46:34.116792
+0100s
|
XNYS
|
01069152071TRLO1
|
79
|
80.85
|
20240521 16:48:03.754564
+0100s
|
XNYS
|
01069152448TRLO1
|
34
|
80.85
|
20240521 16:50:00.459497
+0100s
|
XNYS
|
01069153069TRLO1
|
58
|
80.84
|
20240521 14:38:56.280699
+0100s
|
XNYS
|
01069040461TRLO1
|
44
|
80.84
|
20240521 14:48:06.876222
+0100s
|
XNYS
|
01069054980TRLO1
|
100
|
80.84
|
20240521 15:45:31.039676
+0100s
|
XNYS
|
01069103110TRLO1
|
100
|
80.84
|
20240521 16:13:55.469811
+0100s
|
XNYS
|
01069126188TRLO1
|
100
|
80.84
|
20240521 17:22:44.757442
+0100s
|
XNYS
|
01069165835TRLO1
|
100
|
80.83
|
20240521 14:40:03.237748
+0100s
|
XNYS
|
01069043185TRLO1
|
100
|
80.83
|
20240521 15:37:45.188024
+0100s
|
XNYS
|
01069096865TRLO1
|
100
|
80.83
|
20240521 15:45:43.453211
+0100s
|
XNYS
|
01069103231TRLO1
|
100
|
80.83
|
20240521 16:14:58.927926
+0100s
|
XNYS
|
01069127213TRLO1
|
100
|
80.83
|
20240521 16:22:00.184889
+0100s
|
XNYS
|
01069134570TRLO1
|
100
|
80.83
|
20240521 16:34:05.352561
+0100s
|
XNYS
|
01069144903TRLO1
|
100
|
80.83
|
20240521 17:19:33.965964
+0100s
|
XNYS
|
01069165173TRLO1
|
100
|
80.83
|
20240521 17:20:08.467887
+0100s
|
XNYS
|
01069165300TRLO1
|
100
|
80.83
|
20240521 17:24:22.172956
+0100s
|
XNYS
|
01069166120TRLO1
|
100
|
80.82
|
20240521 15:45:54.099256
+0100s
|
XNYS
|
01069103351TRLO1
|
100
|
80.82
|
20240521 15:48:36.447519
+0100s
|
XNYS
|
01069106248TRLO1
|
100
|
80.82
|
20240521 17:01:13.693447
+0100s
|
XNYS
|
01069158055TRLO1
|
100
|
80.82
|
20240521 17:20:30.620631
+0100s
|
XNYS
|
01069165371TRLO1
|
100
|
80.82
|
20240521 17:25:12.631140
+0100s
|
XNYS
|
01069166286TRLO1
|
100
|
80.81
|
20240521 14:42:05.689574
+0100s
|
XNYS
|
01069046685TRLO1
|
56
|
80.81
|
20240521 14:48:36.621772
+0100s
|
XNYS
|
01069055438TRLO1
|
100
|
80.81
|
20240521 14:48:54.730721
+0100s
|
XNYS
|
01069055665TRLO1
|
7
|
80.81
|
20240521 15:36:24.456711
+0100s
|
XNYS
|
01069095761TRLO1
|
92
|
80.81
|
20240521 15:36:29.445778
+0100s
|
XNYS
|
01069095820TRLO1
|
100
|
80.81
|
20240521 15:40:33.545848
+0100s
|
XNYS
|
01069098977TRLO1
|
100
|
80.81
|
20240521 15:42:40.063520
+0100s
|
XNYS
|
01069100468TRLO1
|
100
|
80.81
|
20240521 15:43:32.027231
+0100s
|
XNYS
|
01069101355TRLO1
|
100
|
80.81
|
20240521 15:49:14.788040
+0100s
|
XNYS
|
01069106893TRLO1
|
100
|
80.81
|
20240521 16:22:38.380113
+0100s
|
XNYS
|
01069135323TRLO1
|
100
|
80.81
|
20240521 17:18:43.158983
+0100s
|
XNYS
|
01069165006TRLO1
|
15
|
80.81
|
20240521 17:23:50.200848
+0100s
|
XNYS
|
01069166050TRLO1
|
100
|
80.8
|
20240521 14:49:13.175767
+0100s
|
XNYS
|
01069056008TRLO1
|
100
|
80.8
|
20240521 15:37:49.504545
+0100s
|
XNYS
|
01069096896TRLO1
|
100
|
80.8
|
20240521 15:41:41.240553
+0100s
|
XNYS
|
01069099608TRLO1
|
100
|
80.8
|
20240521 16:15:33.223795
+0100s
|
XNYS
|
01069127825TRLO1
|
100
|
80.8
|
20240521 16:23:15.589897
+0100s
|
XNYS
|
01069135970TRLO1
|
100
|
80.8
|
20240521 16:32:45.544088
+0100s
|
XNYS
|
01069144063TRLO1
|
29
|
80.8
|
20240521 16:36:03.095499
+0100s
|
XNYS
|
01069147860TRLO1
|
85
|
80.8
|
20240521 17:23:50.214847
+0100s
|
XNYS
|
01069166051TRLO1
|
1
|
80.79
|
20240521 15:36:07.596463
+0100s
|
XNYS
|
01069095315TRLO1
|
100
|
80.79
|
20240521 15:43:33.030229
+0100s
|
XNYS
|
01069101368TRLO1
|
100
|
80.79
|
20240521 16:22:40.279705
+0100s
|
XNYS
|
01069135345TRLO1
|
86
|
80.79
|
20240521 16:34:52.186135
+0100s
|
XNYS
|
01069145463TRLO1
|
14
|
80.79
|
20240521 16:34:53.926284
+0100s
|
XNYS
|
01069145465TRLO1
|
71
|
80.79
|
20240521 16:35:08.215771
+0100s
|
XNYS
|
01069146047TRLO1
|
100
|
80.79
|
20240521 17:25:55.035120
+0100s
|
XNYS
|
01069166528TRLO1
|
100
|
80.78
|
20240521 14:49:18.419805
+0100s
|
XNYS
|
01069056089TRLO1
|
98
|
80.78
|
20240521 15:37:56.084965
+0100s
|
XNYS
|
01069096954TRLO1
|
100
|
80.78
|
20240521 15:43:42.944932
+0100s
|
XNYS
|
01069101510TRLO1
|
100
|
80.78
|
20240521 16:16:07.346005
+0100s
|
XNYS
|
01069128609TRLO1
|
100
|
80.78
|
20240521 16:20:57.524897
+0100s
|
XNYS
|
01069133510TRLO1
|
100
|
80.78
|
20240521 16:23:39.748822
+0100s
|
XNYS
|
01069136249TRLO1
|
25
|
80.78
|
20240521 16:30:37.221100
+0100s
|
XNYS
|
01069142631TRLO1
|
75
|
80.78
|
20240521 16:30:43.208497
+0100s
|
XNYS
|
01069142710TRLO1
|
100
|
80.78
|
20240521 16:33:17.674733
+0100s
|
XNYS
|
01069144502TRLO1
|
100
|
80.78
|
20240521 17:17:14.713124
+0100s
|
XNYS
|
01069164751TRLO1
|
100
|
80.78
|
20240521 17:26:25.802750
+0100s
|
XNYS
|
01069166735TRLO1
|
100
|
80.78
|
20240521 17:33:35.227620
+0100s
|
XNYS
|
01069169347TRLO1
|
100
|
80.77
|
20240521 14:49:56.445012
+0100s
|
XNYS
|
01069056654TRLO1
|
100
|
80.77
|
20240521 15:43:52.143592
+0100s
|
XNYS
|
01069101664TRLO1
|
100
|
80.77
|
20240521 15:43:58.524773
+0100s
|
XNYS
|
01069101752TRLO1
|
100
|
80.77
|
20240521 16:19:38.126116
+0100s
|
XNYS
|
01069132131TRLO1
|
100
|
80.77
|
20240521 16:24:26.153567
+0100s
|
XNYS
|
01069136751TRLO1
|
100
|
80.77
|
20240521 16:32:05.385777
+0100s
|
XNYS
|
01069143768TRLO1
|
100
|
80.77
|
20240521 16:33:18.225707
+0100s
|
XNYS
|
01069144510TRLO1
|
100
|
80.77
|
20240521 16:33:19.239977
+0100s
|
XNYS
|
01069144512TRLO1
|
100
|
80.77
|
20240521 17:05:45.905738
+0100s
|
XNYS
|
01069160532TRLO1
|
100
|
80.76
|
20240521 14:39:53.564375
+0100s
|
XNYS
|
01069042927TRLO1
|
100
|
80.76
|
20240521 15:39:08.199215
+0100s
|
XNYS
|
01069098002TRLO1
|
100
|
80.76
|
20240521 17:02:45.752556
+0100s
|
XNYS
|
01069158429TRLO1
|
100
|
80.76
|
20240521 17:05:46.830020
+0100s
|
XNYS
|
01069160533TRLO1
|
100
|
80.76
|
20240521 17:31:42.185186
+0100s
|
XNYS
|
01069168659TRLO1
|
100
|
80.76
|
20240521 19:07:48.318109
+0100s
|
XNYS
|
01069191657TRLO1
|
100
|
80.75
|
20240521 15:08:54.823341
+0100s
|
XNYS
|
01069073098TRLO1
|
2
|
80.75
|
20240521 15:38:10.679770
+0100s
|
XNYS
|
01069097264TRLO1
|
100
|
80.75
|
20240521 15:39:12.163440
+0100s
|
XNYS
|
01069098070TRLO1
|
100
|
80.75
|
20240521 16:28:43.446420
+0100s
|
XNYS
|
01069140809TRLO1
|
48
|
80.75
|
20240521 16:28:46.637674
+0100s
|
XNYS
|
01069140849TRLO1
|
52
|
80.75
|
20240521 16:29:10.001991
+0100s
|
XNYS
|
01069141155TRLO1
|
200
|
80.75
|
20240521 16:31:26.804269
+0100s
|
XNYS
|
01069143293TRLO1
|
100
|
80.75
|
20240521 17:03:00.170401
+0100s
|
XNYS
|
01069158542TRLO1
|
100
|
80.75
|
20240521 17:26:37.915772
+0100s
|
XNYS
|
01069166841TRLO1
|
100
|
80.75
|
20240521 17:27:39.516517
+0100s
|
XNYS
|
01069167264TRLO1
|
100
|
80.75
|
20240521 17:32:35.769769
+0100s
|
XNYS
|
01069168977TRLO1
|
100
|
80.75
|
20240521 19:08:46.487829
+0100s
|
XNYS
|
01069191824TRLO1
|
100
|
80.74
|
20240521 14:50:59.367958
+0100s
|
XNYS
|
01069057553TRLO1
|
100
|
80.74
|
20240521 15:08:08.191347
+0100s
|
XNYS
|
01069072314TRLO1
|
100
|
80.74
|
20240521 15:39:12.390404
+0100s
|
XNYS
|
01069098078TRLO1
|
100
|
80.74
|
20240521 15:39:42.409973
+0100s
|
XNYS
|
01069098391TRLO1
|
100
|
80.74
|
20240521 16:16:27.530986
+0100s
|
XNYS
|
01069128950TRLO1
|
100
|
80.74
|
20240521 16:25:02.431175
+0100s
|
XNYS
|
01069137256TRLO1
|
100
|
80.74
|
20240521 17:03:30.219404
+0100s
|
XNYS
|
01069158724TRLO1
|
100
|
80.74
|
20240521 17:27:57.680856
+0100s
|
XNYS
|
01069167392TRLO1
|
100
|
80.74
|
20240521 17:49:42.860916
+0100s
|
XNYS
|
01069173362TRLO1
|
100
|
80.73
|
20240521 14:50:59.525639
+0100s
|
XNYS
|
01069057554TRLO1
|
100
|
80.73
|
20240521 15:08:33.777050
+0100s
|
XNYS
|
01069072821TRLO1
|
100
|
80.73
|
20240521 15:35:38.034778
+0100s
|
XNYS
|
01069094645TRLO1
|
100
|
80.73
|
20240521 16:29:33.796158
+0100s
|
XNYS
|
01069141559TRLO1
|
100
|
80.73
|
20240521 16:31:07.506956
+0100s
|
XNYS
|
01069142877TRLO1
|
100
|
80.73
|
20240521 17:04:40.264653
+0100s
|
XNYS
|
01069159319TRLO1
|
100
|
80.73
|
20240521 17:28:01.724324
+0100s
|
XNYS
|
01069167420TRLO1
|
100
|
80.73
|
20240521 17:29:12.229973
+0100s
|
XNYS
|
01069167696TRLO1
|
88
|
80.73
|
20240521 17:29:25.423697
+0100s
|
XNYS
|
01069167739TRLO1
|
12
|
80.73
|
20240521 17:30:36.292441
+0100s
|
XNYS
|
01069168171TRLO1
|
100
|
80.73
|
20240521 17:30:42.097448
+0100s
|
XNYS
|
01069168195TRLO1
|
82
|
80.73
|
20240521 17:47:32.760697
+0100s
|
XNYS
|
01069172825TRLO1
|
38
|
80.73
|
20240521 17:48:32.233540
+0100s
|
XNYS
|
01069173133TRLO1
|
62
|
80.73
|
20240521 17:48:39.464704
+0100s
|
XNYS
|
01069173174TRLO1
|
100
|
80.73
|
20240521 18:58:33.457271
+0100s
|
XNYS
|
01069189479TRLO1
|
100
|
80.73
|
20240521 19:00:33.341482
+0100s
|
XNYS
|
01069190033TRLO1
|
100
|
80.72
|
20240521 15:08:55.368173
+0100s
|
XNYS
|
01069073116TRLO1
|
100
|
80.72
|
20240521 17:28:07.113841
+0100s
|
XNYS
|
01069167458TRLO1
|
100
|
80.72
|
20240521 17:29:21.309383
+0100s
|
XNYS
|
01069167725TRLO1
|
100
|
80.72
|
20240521 17:47:47.878564
+0100s
|
XNYS
|
01069172873TRLO1
|
100
|
80.72
|
20240521 17:50:05.260516
+0100s
|
XNYS
|
01069173456TRLO1
|
100
|
80.72
|
20240521 17:50:13.018430
+0100s
|
XNYS
|
01069173484TRLO1
|
100
|
80.72
|
20240521 18:59:11.136989
+0100s
|
XNYS
|
01069189817TRLO1
|
100
|
80.72
|
20240521 19:00:42.917140
+0100s
|
XNYS
|
01069190057TRLO1
|
100
|
80.72
|
20240521 19:09:35.707683
+0100s
|
XNYS
|
01069191948TRLO1
|
200
|
80.72
|
20240521 19:11:02.293060
+0100s
|
XNYS
|
01069192857TRLO1
|
100
|
80.72
|
20240521 19:11:04.209571
+0100s
|
XNYS
|
01069192870TRLO1
|
100
|
80.72
|
20240521 19:38:12.221966
+0100s
|
XNYS
|
01069199746TRLO1
|
100
|
80.71
|
20240521 14:51:23.564051
+0100s
|
XNYS
|
01069058127TRLO1
|
100
|
80.71
|
20240521 15:08:05.906657
+0100s
|
XNYS
|
01069072246TRLO1
|
100
|
80.71
|
20240521 15:08:24.494608
+0100s
|
XNYS
|
01069072606TRLO1
|
100
|
80.71
|
20240521 16:17:04.844298
+0100s
|
XNYS
|
01069129484TRLO1
|
62
|
80.71
|
20240521 16:18:47.800797
+0100s
|
XNYS
|
01069130957TRLO1
|
100
|
80.71
|
20240521 16:18:57.723937
+0100s
|
XNYS
|
01069131114TRLO1
|
100
|
80.71
|
20240521 17:30:43.646623
+0100s
|
XNYS
|
01069168229TRLO1
|
100
|
80.71
|
20240521 17:34:59.849303
+0100s
|
XNYS
|
01069169892TRLO1
|
100
|
80.71
|
20240521 19:01:50.491235
+0100s
|
XNYS
|
01069190533TRLO1
|
100
|
80.71
|
20240521 19:03:30.273207
+0100s
|
XNYS
|
01069190910TRLO1
|
100
|
80.7
|
20240521 14:39:11.804819
+0100s
|
XNYS
|
01069040920TRLO1
|
100
|
80.7
|
20240521 14:51:35.648949
+0100s
|
XNYS
|
01069058350TRLO1
|
100
|
80.7
|
20240521 14:52:13.114016
+0100s
|
XNYS
|
01069058901TRLO1
|
100
|
80.7
|
20240521 16:17:42.032815
+0100s
|
XNYS
|
01069130071TRLO1
|
38
|
80.7
|
20240521 16:18:25.578342
+0100s
|
XNYS
|
01069130714TRLO1
|
100
|
80.7
|
20240521 16:26:17.125951
+0100s
|
XNYS
|
01069138471TRLO1
|
100
|
80.7
|
20240521 17:30:58.724840
+0100s
|
XNYS
|
01069168291TRLO1
|
100
|
80.7
|
20240521 19:05:09.809591
+0100s
|
XNYS
|
01069191199TRLO1
|
100
|
80.7
|
20240521 19:37:15.378564
+0100s
|
XNYS
|
01069199115TRLO1
|
100
|
80.7
|
20240521 19:38:21.601389
+0100s
|
XNYS
|
01069199824TRLO1
|
100
|
80.69
|
20240521 14:51:40.449077
+0100s
|
XNYS
|
01069058391TRLO1
|
100
|
80.69
|
20240521 15:35:05.327639
+0100s
|
XNYS
|
01069093910TRLO1
|
200
|
80.69
|
20240521 18:54:44.339138
+0100s
|
XNYS
|
01069188850TRLO1
|
100
|
80.69
|
20240521 18:57:39.521844
+0100s
|
XNYS
|
01069189303TRLO1
|
100
|
80.69
|
20240521 19:01:16.713910
+0100s
|
XNYS
|
01069190283TRLO1
|
100
|
80.69
|
20240521 19:04:41.392853
+0100s
|
XNYS
|
01069191119TRLO1
|
100
|
80.69
|
20240521 19:05:26.817979
+0100s
|
XNYS
|
01069191235TRLO1
|
100
|
80.69
|
20240521 19:06:13.987595
+0100s
|
XNYS
|
01069191325TRLO1
|
100
|
80.69
|
20240521 19:06:29.002511
+0100s
|
XNYS
|
01069191358TRLO1
|
100
|
80.69
|
20240521 19:11:51.089306
+0100s
|
XNYS
|
01069192995TRLO1
|
100
|
80.69
|
20240521 19:12:33.346695
+0100s
|
XNYS
|
01069193110TRLO1
|
100
|
80.69
|
20240521 19:38:50.336598
+0100s
|
XNYS
|
01069199931TRLO1
|
100
|
80.69
|
20240521 19:41:54.241733
+0100s
|
XNYS
|
01069200896TRLO1
|
100
|
80.68
|
20240521 15:09:25.507544
+0100s
|
XNYS
|
01069073529TRLO1
|
100
|
80.68
|
20240521 15:15:31.786222
+0100s
|
XNYS
|
01069078436TRLO1
|
100
|
80.68
|
20240521 15:16:23.625104
+0100s
|
XNYS
|
01069078889TRLO1
|
100
|
80.68
|
20240521 15:16:40.348193
+0100s
|
XNYS
|
01069079033TRLO1
|
100
|
80.68
|
20240521 17:06:58.963629
+0100s
|
XNYS
|
01069160926TRLO1
|
50
|
80.68
|
20240521 17:13:17.099497
+0100s
|
ALGO
|
01069163833TRLO1
|
270
|
80.68
|
20240521 17:13:17.112101
+0100s
|
ALGO
|
01069163834TRLO1
|
131
|
80.68
|
20240521 17:13:17.119379
+0100s
|
ALGO
|
01069163835TRLO1
|
149
|
80.68
|
20240521 17:13:17.126083
+0100s
|
ALGO
|
01069163836TRLO1
|
50
|
80.68
|
20240521 17:13:17.132615
+0100s
|
ALGO
|
01069163837TRLO1
|
100
|
80.68
|
20240521 17:13:18.100840
+0100s
|
XNYS
|
01069163847TRLO1
|
50
|
80.68
|
20240521 17:13:19.882580
+0100s
|
ALGO
|
01069163855TRLO1
|
600
|
80.68
|
20240521 17:13:19.907090
+0100s
|
ALGO
|
01069163856TRLO1
|
100
|
80.68
|
20240521 17:13:19.917860
+0100s
|
ALGO
|
01069163857TRLO1
|
600
|
80.68
|
20240521 17:13:19.926064
+0100s
|
ALGO
|
01069163858TRLO1
|
93
|
80.68
|
20240521 17:51:08.112787
+0100s
|
XNYS
|
01069173929TRLO1
|
7
|
80.68
|
20240521 17:51:39.694154
+0100s
|
XNYS
|
01069173988TRLO1
|
200
|
80.68
|
20240521 18:55:15.966857
+0100s
|
XNYS
|
01069188907TRLO1
|
100
|
80.68
|
20240521 18:55:17.148348
+0100s
|
XNYS
|
01069188911TRLO1
|
100
|
80.68
|
20240521 18:55:43.232802
+0100s
|
XNYS
|
01069188960TRLO1
|
100
|
80.68
|
20240521 19:33:18.975515
+0100s
|
XNYS
|
01069198156TRLO1
|
100
|
80.68
|
20240521 19:34:17.515999
+0100s
|
XNYS
|
01069198354TRLO1
|
100
|
80.68
|
20240521 19:34:48.353409
+0100s
|
XNYS
|
01069198455TRLO1
|
100
|
80.68
|
20240521 19:42:58.701444
+0100s
|
XNYS
|
01069201137TRLO1
|
100
|
80.67
|
20240521 17:11:02.151443
+0100s
|
XNYS
|
01069163316TRLO1
|
100
|
80.67
|
20240521 17:35:11.693941
+0100s
|
XNYS
|
01069169929TRLO1
|
100
|
80.67
|
20240521 17:46:09.014393
+0100s
|
XNYS
|
01069172418TRLO1
|
100
|
80.67
|
20240521 17:51:49.709854
+0100s
|
XNYS
|
01069174014TRLO1
|
100
|
80.67
|
20240521 18:55:18.171280
+0100s
|
XNYS
|
01069188912TRLO1
|
100
|
80.67
|
20240521 18:55:37.197039
+0100s
|
XNYS
|
01069188945TRLO1
|
100
|
80.67
|
20240521 18:56:37.463356
+0100s
|
XNYS
|
01069189124TRLO1
|
100
|
80.67
|
20240521 19:14:13.840641
+0100s
|
XNYS
|
01069193606TRLO1
|
100
|
80.67
|
20240521 19:34:49.359399
+0100s
|
XNYS
|
01069198457TRLO1
|
100
|
80.67
|
20240521 19:39:20.471162
+0100s
|
XNYS
|
01069200039TRLO1
|
59
|
80.67
|
20240521 19:40:07.649968
+0100s
|
XNYS
|
01069200210TRLO1
|
41
|
80.67
|
20240521 19:40:12.430032
+0100s
|
XNYS
|
01069200234TRLO1
|
100
|
80.67
|
20240521 19:40:58.654733
+0100s
|
XNYS
|
01069200387TRLO1
|
292
|
80.67
|
20240521 20:36:53.413926
+0100s
|
XNYS
|
01069225754TRLO1
|
100
|
80.66
|
20240521 14:52:24.147735
+0100s
|
XNYS
|
01069059067TRLO1
|
100
|
80.66
|
20240521 15:07:50.675862
+0100s
|
XNYS
|
01069072069TRLO1
|
26
|
80.66
|
20240521 15:16:01.481818
+0100s
|
XNYS
|
01069078654TRLO1
|
100
|
80.66
|
20240521 18:55:19.163147
+0100s
|
XNYS
|
01069188913TRLO1
|
100
|
80.66
|
20240521 19:13:18.542573
+0100s
|
XNYS
|
01069193288TRLO1
|
100
|
80.66
|
20240521 19:18:46.905243
+0100s
|
XNYS
|
01069194854TRLO1
|
100
|
80.66
|
20240521 19:34:53.580266
+0100s
|
XNYS
|
01069198477TRLO1
|
100
|
80.66
|
20240521 19:43:10.370640
+0100s
|
XNYS
|
01069201202TRLO1
|
208
|
80.66
|
20240521 20:36:53.401947
+0100s
|
XNYS
|
01069225753TRLO1
|
74
|
80.65
|
20240521 15:15:43.354980
+0100s
|
XNYS
|
01069078529TRLO1
|
100
|
80.65
|
20240521 15:28:56.805980
+0100s
|
XNYS
|
01069088677TRLO1
|
100
|
80.65
|
20240521 17:11:53.427964
+0100s
|
XNYS
|
01069163492TRLO1
|
100
|
80.65
|
20240521 17:35:44.027323
+0100s
|
XNYS
|
01069170036TRLO1
|
18
|
80.65
|
20240521 17:46:20.095481
+0100s
|
XNYS
|
01069172437TRLO1
|
100
|
80.65
|
20240521 19:20:32.170663
+0100s
|
XNYS
|
01069195076TRLO1
|
100
|
80.65
|
20240521 19:35:10.214362
+0100s
|
XNYS
|
01069198539TRLO1
|
100
|
80.65
|
20240521 19:44:02.702477
+0100s
|
XNYS
|
01069201388TRLO1
|
100
|
80.65
|
20240521 19:44:40.736914
+0100s
|
XNYS
|
01069201514TRLO1
|
100
|
80.65
|
20240521 19:53:28.541096
+0100s
|
XNYS
|
01069204151TRLO1
|
100
|
80.64
|
20240521 15:07:52.832091
+0100s
|
XNYS
|
01069072095TRLO1
|
100
|
80.64
|
20240521 15:11:00.771379
+0100s
|
XNYS
|
01069074770TRLO1
|
100
|
80.64
|
20240521 15:11:24.982139
+0100s
|
XNYS
|
01069075080TRLO1
|
100
|
80.64
|
20240521 15:16:22.815238
+0100s
|
XNYS
|
01069078879TRLO1
|
100
|
80.64
|
20240521 15:26:59.634485
+0100s
|
XNYS
|
01069087090TRLO1
|
100
|
80.64
|
20240521 15:30:04.439962
+0100s
|
XNYS
|
01069089770TRLO1
|
100
|
80.64
|
20240521 15:34:40.968169
+0100s
|
XNYS
|
01069093569TRLO1
|
100
|
80.64
|
20240521 17:08:35.019166
+0100s
|
XNYS
|
01069162847TRLO1
|
100
|
80.64
|
20240521 17:10:21.858357
+0100s
|
XNYS
|
01069163208TRLO1
|
100
|
80.64
|
20240521 17:12:15.587689
+0100s
|
XNYS
|
01069163521TRLO1
|
200
|
80.64
|
20240521 17:39:11.625025
+0100s
|
XNYS
|
01069170805TRLO1
|
100
|
80.64
|
20240521 17:53:13.626772
+0100s
|
XNYS
|
01069174176TRLO1
|
100
|
80.64
|
20240521 19:18:48.024861
+0100s
|
XNYS
|
01069194857TRLO1
|
100
|
80.64
|
20240521 19:19:20.267246
+0100s
|
XNYS
|
01069194908TRLO1
|
100
|
80.64
|
20240521 19:47:13.556074
+0100s
|
XNYS
|
01069202301TRLO1
|
100
|
80.64
|
20240521 19:47:39.753916
+0100s
|
XNYS
|
01069202394TRLO1
|
100
|
80.64
|
20240521 19:48:19.564672
+0100s
|
XNYS
|
01069202504TRLO1
|
100
|
80.64
|
20240521 19:49:20.905320
+0100s
|
XNYS
|
01069202805TRLO1
|
100
|
80.64
|
20240521 19:49:55.066560
+0100s
|
XNYS
|
01069202931TRLO1
|
100
|
80.64
|
20240521 19:50:16.896999
+0100s
|
XNYS
|
01069203231TRLO1
|
100
|
80.63
|
20240521 15:07:13.083382
+0100s
|
XNYS
|
01069071635TRLO1
|
100
|
80.63
|
20240521 15:30:23.806536
+0100s
|
XNYS
|
01069090070TRLO1
|
100
|
80.63
|
20240521 17:37:24.711679
+0100s
|
XNYS
|
01069170370TRLO1
|
100
|
80.63
|
20240521 17:39:47.723248
+0100s
|
XNYS
|
01069171016TRLO1
|
100
|
80.63
|
20240521 18:43:49.049731
+0100s
|
XNYS
|
01069186273TRLO1
|
100
|
80.63
|
20240521 19:35:14.449029
+0100s
|
XNYS
|
01069198558TRLO1
|
100
|
80.63
|
20240521 19:46:04.128277
+0100s
|
XNYS
|
01069202099TRLO1
|
100
|
80.63
|
20240521 19:52:33.736723
+0100s
|
XNYS
|
01069203945TRLO1
|
100
|
80.63
|
20240521 20:24:04.094171
+0100s
|
XNYS
|
01069216691TRLO1
|
100
|
80.63
|
20240521 20:35:22.596745
+0100s
|
XNYS
|
01069224562TRLO1
|
100
|
80.62
|
20240521 15:27:30.034720
+0100s
|
XNYS
|
01069087592TRLO1
|
100
|
80.62
|
20240521 15:30:26.409904
+0100s
|
XNYS
|
01069090105TRLO1
|
100
|
80.62
|
20240521 17:07:48.780068
+0100s
|
XNYS
|
01069161232TRLO1
|
100
|
80.62
|
20240521 17:09:30.444629
+0100s
|
XNYS
|
01069163018TRLO1
|
100
|
80.62
|
20240521 17:39:48.692186
+0100s
|
XNYS
|
01069171018TRLO1
|
99
|
80.62
|
20240521 17:43:54.973129
+0100s
|
XNYS
|
01069171936TRLO1
|
100
|
80.62
|
20240521 18:42:38.108463
+0100s
|
XNYS
|
01069185920TRLO1
|
100
|
80.62
|
20240521 18:45:40.757806
+0100s
|
XNYS
|
01069186736TRLO1
|
200
|
80.62
|
20240521 18:52:43.461537
+0100s
|
XNYS
|
01069188545TRLO1
|
8
|
80.62
|
20240521 19:16:03.238955
+0100s
|
XNYS
|
01069194003TRLO1
|
100
|
80.62
|
20240521 19:21:06.174115
+0100s
|
XNYS
|
01069195192TRLO1
|
100
|
80.62
|
20240521 19:22:12.600785
+0100s
|
XNYS
|
01069195340TRLO1
|
100
|
80.62
|
20240521 19:30:19.453638
+0100s
|
XNYS
|
01069196979TRLO1
|
100
|
80.62
|
20240521 19:30:44.787225
+0100s
|
XNYS
|
01069197118TRLO1
|
100
|
80.62
|
20240521 19:36:03.753071
+0100s
|
XNYS
|
01069198740TRLO1
|
100
|
80.62
|
20240521 19:46:13.083607
+0100s
|
XNYS
|
01069202114TRLO1
|
100
|
80.62
|
20240521 19:51:06.350963
+0100s
|
XNYS
|
01069203536TRLO1
|
100
|
80.62
|
20240521 19:51:55.818678
+0100s
|
XNYS
|
01069203785TRLO1
|
13
|
80.62
|
20240521 20:22:14.107063
+0100s
|
XNYS
|
01069215466TRLO1
|
100
|
80.62
|
20240521 20:33:35.197746
+0100s
|
XNYS
|
01069223140TRLO1
|
100
|
80.61
|
20240521 15:14:27.208960
+0100s
|
XNYS
|
01069077671TRLO1
|
1
|
80.61
|
20240521 17:43:40.784678
+0100s
|
XNYS
|
01069171868TRLO1
|
100
|
80.61
|
20240521 17:44:10.088747
+0100s
|
XNYS
|
01069172010TRLO1
|
100
|
80.61
|
20240521 17:53:48.852686
+0100s
|
XNYS
|
01069174275TRLO1
|
100
|
80.61
|
20240521 18:05:09.404845
+0100s
|
XNYS
|
01069176574TRLO1
|
100
|
80.61
|
20240521 18:43:51.415445
+0100s
|
XNYS
|
01069186282TRLO1
|
100
|
80.61
|
20240521 18:45:59.048964
+0100s
|
XNYS
|
01069186771TRLO1
|
92
|
80.61
|
20240521 19:14:37.904659
+0100s
|
XNYS
|
01069193729TRLO1
|
100
|
80.61
|
20240521 19:32:20.306334
+0100s
|
XNYS
|
01069197987TRLO1
|
100
|
80.61
|
20240521 20:02:40.913913
+0100s
|
XNYS
|
01069207193TRLO1
|
100
|
80.61
|
20240521 20:11:26.120994
+0100s
|
XNYS
|
01069210361TRLO1
|
100
|
80.61
|
20240521 20:11:55.754803
+0100s
|
XNYS
|
01069210499TRLO1
|
325
|
80.61
|
20240521 20:19:30.683307
+0100s
|
XNYS
|
01069213668TRLO1
|
87
|
80.61
|
20240521 20:19:37.678525
+0100s
|
XNYS
|
01069213728TRLO1
|
87
|
80.61
|
20240521 20:20:51.103340
+0100s
|
XNYS
|
01069214442TRLO1
|
100
|
80.61
|
20240521 20:24:06.858255
+0100s
|
XNYS
|
01069216720TRLO1
|
100
|
80.61
|
20240521 20:32:17.644415
+0100s
|
XNYS
|
01069222138TRLO1
|
100
|
80.605
|
20240521 20:19:30.671256
+0100s
|
XNYS
|
01069213667TRLO1
|
100
|
80.6
|
20240521 14:52:52.219054
+0100s
|
XNYS
|
01069059795TRLO1
|
100
|
80.6
|
20240521 15:14:38.869007
+0100s
|
XNYS
|
01069077778TRLO1
|
100
|
80.6
|
20240521 18:39:38.355270
+0100s
|
XNYS
|
01069185167TRLO1
|
100
|
80.6
|
20240521 18:40:40.572821
+0100s
|
XNYS
|
01069185493TRLO1
|
100
|
80.6
|
20240521 18:42:09.932351
+0100s
|
XNYS
|
01069185840TRLO1
|
100
|
80.6
|
20240521 19:16:50.431681
+0100s
|
XNYS
|
01069194259TRLO1
|
100
|
80.6
|
20240521 19:26:58.163527
+0100s
|
XNYS
|
01069196302TRLO1
|
100
|
80.6
|
20240521 19:57:48.002428
+0100s
|
XNYS
|
01069205562TRLO1
|
100
|
80.6
|
20240521 20:03:01.106459
+0100s
|
XNYS
|
01069207284TRLO1
|
100
|
80.6
|
20240521 20:12:29.409260
+0100s
|
XNYS
|
01069210634TRLO1
|
100
|
80.6
|
20240521 20:17:20.495006
+0100s
|
XNYS
|
01069212527TRLO1
|
100
|
80.6
|
20240521 20:18:10.853379
+0100s
|
XNYS
|
01069212912TRLO1
|
100
|
80.6
|
20240521 20:19:26.315248
+0100s
|
XNYS
|
01069213611TRLO1
|
200
|
80.6
|
20240521 20:19:27.683906
+0100s
|
XNYS
|
01069213619TRLO1
|
100
|
80.6
|
20240521 20:20:11.231965
+0100s
|
XNYS
|
01069214028TRLO1
|
88
|
80.595
|
20240521 20:19:26.296008
+0100s
|
XNYS
|
01069213610TRLO1
|
100
|
80.59
|
20240521 15:11:33.072816
+0100s
|
XNYS
|
01069075204TRLO1
|
100
|
80.59
|
20240521 15:15:13.584212
+0100s
|
XNYS
|
01069078232TRLO1
|
100
|
80.59
|
20240521 17:54:22.175788
+0100s
|
XNYS
|
01069174511TRLO1
|
100
|
80.59
|
20240521 18:05:16.412988
+0100s
|
XNYS
|
01069176598TRLO1
|
80
|
80.59
|
20240521 18:09:32.432762
+0100s
|
XNYS
|
01069177451TRLO1
|
100
|
80.59
|
20240521 18:40:09.478011
+0100s
|
XNYS
|
01069185412TRLO1
|
100
|
80.59
|
20240521 18:47:00.160828
+0100s
|
XNYS
|
01069186948TRLO1
|
100
|
80.59
|
20240521 19:28:03.975785
+0100s
|
XNYS
|
01069196523TRLO1
|
100
|
80.59
|
20240521 19:28:58.999327
+0100s
|
XNYS
|
01069196709TRLO1
|
100
|
80.59
|
20240521 19:57:58.402317
+0100s
|
XNYS
|
01069205611TRLO1
|
100
|
80.59
|
20240521 20:12:47.441049
+0100s
|
XNYS
|
01069210735TRLO1
|
100
|
80.59
|
20240521 20:13:04.593788
+0100s
|
XNYS
|
01069210865TRLO1
|
100
|
80.59
|
20240521 20:13:59.762941
+0100s
|
XNYS
|
01069211117TRLO1
|
100
|
80.59
|
20240521 20:18:03.833422
+0100s
|
XNYS
|
01069212846TRLO1
|
100
|
80.59
|
20240521 20:18:28.929942
+0100s
|
XNYS
|
01069213058TRLO1
|
100
|
80.59
|
20240521 20:20:28.382004
+0100s
|
XNYS
|
01069214207TRLO1
|
100
|
80.59
|
20240521 20:22:43.843821
+0100s
|
XNYS
|
01069215746TRLO1
|
100
|
80.59
|
20240521 20:24:49.546400
+0100s
|
XNYS
|
01069217134TRLO1
|
100
|
80.59
|
20240521 20:25:05.123526
+0100s
|
XNYS
|
01069217349TRLO1
|
100
|
80.59
|
20240521 20:32:07.134671
+0100s
|
XNYS
|
01069222022TRLO1
|
21
|
80.59
|
20240521 20:32:50.676037
+0100s
|
XNYS
|
01069222618TRLO1
|
100
|
80.59
|
20240521 20:33:20.305593
+0100s
|
XNYS
|
01069222906TRLO1
|
100
|
80.59
|
20240521 20:34:06.086977
+0100s
|
XNYS
|
01069223474TRLO1
|
100
|
80.59
|
20240521 20:34:22.188566
+0100s
|
XNYS
|
01069223618TRLO1
|
100
|
80.58
|
20240521 15:06:32.434577
+0100s
|
XNYS
|
01069071073TRLO1
|
100
|
80.58
|
20240521 15:30:48.415010
+0100s
|
XNYS
|
01069090391TRLO1
|
100
|
80.58
|
20240521 15:33:43.638896
+0100s
|
XNYS
|
01069092777TRLO1
|
100
|
80.58
|
20240521 17:42:23.543688
+0100s
|
XNYS
|
01069171533TRLO1
|
83
|
80.58
|
20240521 18:03:56.898389
+0100s
|
XNYS
|
01069176274TRLO1
|
200
|
80.58
|
20240521 18:08:34.691059
+0100s
|
XNYS
|
01069177265TRLO1
|
20
|
80.58
|
20240521 18:09:27.679756
+0100s
|
XNYS
|
01069177435TRLO1
|
100
|
80.58
|
20240521 18:10:40.188331
+0100s
|
XNYS
|
01069177782TRLO1
|
100
|
80.58
|
20240521 18:47:22.180038
+0100s
|
XNYS
|
01069187132TRLO1
|
100
|
80.58
|
20240521 19:22:33.640827
+0100s
|
XNYS
|
01069195392TRLO1
|
100
|
80.58
|
20240521 19:54:12.143595
+0100s
|
XNYS
|
01069204352TRLO1
|
100
|
80.58
|
20240521 19:55:51.585275
+0100s
|
XNYS
|
01069205022TRLO1
|
100
|
80.58
|
20240521 19:58:10.852215
+0100s
|
XNYS
|
01069205694TRLO1
|
100
|
80.58
|
20240521 19:59:19.258367
+0100s
|
XNYS
|
01069205944TRLO1
|
100
|
80.58
|
20240521 19:59:20.449881
+0100s
|
XNYS
|
01069205950TRLO1
|
100
|
80.58
|
20240521 19:59:57.348754
+0100s
|
XNYS
|
01069206063TRLO1
|
100
|
80.58
|
20240521 20:01:35.750549
+0100s
|
XNYS
|
01069206734TRLO1
|
100
|
80.58
|
20240521 20:03:30.226825
+0100s
|
XNYS
|
01069207462TRLO1
|
100
|
80.58
|
20240521 20:04:03.856749
+0100s
|
XNYS
|
01069207566TRLO1
|
100
|
80.58
|
20240521 20:05:43.621604
+0100s
|
XNYS
|
01069208130TRLO1
|
100
|
80.58
|
20240521 20:06:27.887604
+0100s
|
XNYS
|
01069208397TRLO1
|
100
|
80.58
|
20240521 20:14:24.904161
+0100s
|
XNYS
|
01069211282TRLO1
|
100
|
80.58
|
20240521 20:25:42.685175
+0100s
|
XNYS
|
01069217776TRLO1
|
79
|
80.58
|
20240521 20:32:37.966496
+0100s
|
XNYS
|
01069222332TRLO1
|
100
|
80.58
|
20240521 20:34:55.774837
+0100s
|
XNYS
|
01069223953TRLO1
|
100
|
80.57
|
20240521 15:19:20.415382
+0100s
|
XNYS
|
01069081077TRLO1
|
100
|
80.57
|
20240521 15:30:44.348635
+0100s
|
XNYS
|
01069090325TRLO1
|
100
|
80.57
|
20240521 15:32:25.561450
+0100s
|
XNYS
|
01069091803TRLO1
|
100
|
80.57
|
20240521 17:55:48.864860
+0100s
|
XNYS
|
01069174692TRLO1
|
100
|
80.57
|
20240521 17:57:21.392182
+0100s
|
XNYS
|
01069174978TRLO1
|
54
|
80.57
|
20240521 18:05:30.876731
+0100s
|
XNYS
|
01069176628TRLO1
|
46
|
80.57
|
20240521 18:05:42.698554
+0100s
|
XNYS
|
01069176688TRLO1
|
100
|
80.57
|
20240521 18:44:21.433100
+0100s
|
XNYS
|
01069186366TRLO1
|
100
|
80.57
|
20240521 19:23:51.279921
+0100s
|
XNYS
|
01069195682TRLO1
|
100
|
80.57
|
20240521 19:26:28.603286
+0100s
|
XNYS
|
01069196124TRLO1
|
100
|
80.57
|
20240521 19:58:26.281954
+0100s
|
XNYS
|
01069205753TRLO1
|
100
|
80.57
|
20240521 20:01:05.998239
+0100s
|
XNYS
|
01069206532TRLO1
|
100
|
80.57
|
20240521 20:04:51.557714
+0100s
|
XNYS
|
01069207836TRLO1
|
100
|
80.57
|
20240521 20:06:59.389583
+0100s
|
XNYS
|
01069208529TRLO1
|
100
|
80.57
|
20240521 20:25:07.496358
+0100s
|
XNYS
|
01069217383TRLO1
|
100
|
80.57
|
20240521 20:26:11.490664
+0100s
|
XNYS
|
01069218043TRLO1
|
100
|
80.57
|
20240521 20:26:19.865553
+0100s
|
XNYS
|
01069218097TRLO1
|
100
|
80.57
|
20240521 20:31:44.603804
+0100s
|
XNYS
|
01069221745TRLO1
|
100
|
80.56
|
20240521 15:18:30.665352
+0100s
|
XNYS
|
01069080531TRLO1
|
100
|
80.56
|
20240521 15:33:13.341909
+0100s
|
XNYS
|
01069092491TRLO1
|
4
|
80.56
|
20240521 17:41:13.081710
+0100s
|
XNYS
|
01069171307TRLO1
|
100
|
80.56
|
20240521 18:06:21.921387
+0100s
|
XNYS
|
01069176878TRLO1
|
100
|
80.56
|
20240521 18:12:22.005125
+0100s
|
XNYS
|
01069178167TRLO1
|
100
|
80.56
|
20240521 19:24:31.086048
+0100s
|
XNYS
|
01069195798TRLO1
|
100
|
80.56
|
20240521 19:25:08.766307
+0100s
|
XNYS
|
01069195898TRLO1
|
100
|
80.56
|
20240521 19:54:53.371986
+0100s
|
XNYS
|
01069204470TRLO1
|
100
|
80.56
|
20240521 20:08:58.499938
+0100s
|
XNYS
|
01069209182TRLO1
|
100
|
80.56
|
20240521 20:30:07.596968
+0100s
|
XNYS
|
01069220671TRLO1
|
100
|
80.55
|
20240521 14:53:16.486060
+0100s
|
XNYS
|
01069060044TRLO1
|
100
|
80.55
|
20240521 15:18:31.738274
+0100s
|
XNYS
|
01069080539TRLO1
|
100
|
80.55
|
20240521 15:33:13.707787
+0100s
|
XNYS
|
01069092497TRLO1
|
96
|
80.55
|
20240521 17:41:13.067782
+0100s
|
XNYS
|
01069171306TRLO1
|
100
|
80.55
|
20240521 18:00:45.320281
+0100s
|
XNYS
|
01069175581TRLO1
|
100
|
80.55
|
20240521 18:02:22.144341
+0100s
|
XNYS
|
01069175889TRLO1
|
100
|
80.55
|
20240521 19:22:49.766255
+0100s
|
XNYS
|
01069195439TRLO1
|
100
|
80.55
|
20240521 20:00:31.448757
+0100s
|
XNYS
|
01069206375TRLO1
|
100
|
80.55
|
20240521 20:07:32.987392
+0100s
|
XNYS
|
01069208732TRLO1
|
100
|
80.55
|
20240521 20:09:04.588904
+0100s
|
XNYS
|
01069209237TRLO1
|
100
|
80.55
|
20240521 20:15:03.969524
+0100s
|
XNYS
|
01069211453TRLO1
|
100
|
80.55
|
20240521 20:16:12.684321
+0100s
|
XNYS
|
01069212097TRLO1
|
100
|
80.55
|
20240521 20:26:27.988909
+0100s
|
XNYS
|
01069218188TRLO1
|
100
|
80.55
|
20240521 20:28:35.876568
+0100s
|
XNYS
|
01069219673TRLO1
|
100
|
80.55
|
20240521 20:30:51.361036
+0100s
|
XNYS
|
01069221075TRLO1
|
100
|
80.54
|
20240521 17:57:06.591366
+0100s
|
XNYS
|
01069174942TRLO1
|
100
|
80.54
|
20240521 18:07:52.724893
+0100s
|
XNYS
|
01069177100TRLO1
|
200
|
80.54
|
20240521 19:22:36.807590
+0100s
|
XNYS
|
01069195395TRLO1
|
100
|
80.54
|
20240521 20:07:40.175159
+0100s
|
XNYS
|
01069208768TRLO1
|
100
|
80.54
|
20240521 20:09:33.334304
+0100s
|
XNYS
|
01069209388TRLO1
|
100
|
80.54
|
20240521 20:15:41.114454
+0100s
|
XNYS
|
01069211807TRLO1
|
100
|
80.54
|
20240521 20:26:38.468405
+0100s
|
XNYS
|
01069218303TRLO1
|
38
|
80.53
|
20240521 15:12:31.484128
+0100s
|
XNYS
|
01069076101TRLO1
|
71
|
80.53
|
20240521 15:20:11.872159
+0100s
|
XNYS
|
01069081599TRLO1
|
29
|
80.53
|
20240521 15:20:14.685934
+0100s
|
XNYS
|
01069081667TRLO1
|
100
|
80.53
|
20240521 15:20:58.234623
+0100s
|
XNYS
|
01069082106TRLO1
|
100
|
80.53
|
20240521 15:31:46.115272
+0100s
|
XNYS
|
01069091153TRLO1
|
95
|
80.53
|
20240521 17:42:28.377918
+0100s
|
XNYS
|
01069171543TRLO1
|
5
|
80.53
|
20240521 17:42:32.350278
+0100s
|
XNYS
|
01069171551TRLO1
|
100
|
80.53
|
20240521 17:58:00.073368
+0100s
|
XNYS
|
01069175053TRLO1
|
100
|
80.53
|
20240521 18:00:52.524202
+0100s
|
XNYS
|
01069175601TRLO1
|
100
|
80.53
|
20240521 18:02:41.166101
+0100s
|
XNYS
|
01069175975TRLO1
|
17
|
80.53
|
20240521 18:03:07.116872
+0100s
|
XNYS
|
01069176018TRLO1
|
100
|
80.53
|
20240521 18:12:59.991345
+0100s
|
XNYS
|
01069178232TRLO1
|
100
|
80.53
|
20240521 18:13:04.263627
+0100s
|
XNYS
|
01069178247TRLO1
|
49
|
80.53
|
20240521 18:18:45.295884
+0100s
|
XNYS
|
01069179675TRLO1
|
51
|
80.53
|
20240521 18:18:48.198825
+0100s
|
XNYS
|
01069179701TRLO1
|
85
|
80.53
|
20240521 18:21:33.426189
+0100s
|
XNYS
|
01069180756TRLO1
|
100
|
80.53
|
20240521 18:38:41.258945
+0100s
|
XNYS
|
01069184932TRLO1
|
100
|
80.53
|
20240521 20:10:08.169310
+0100s
|
XNYS
|
01069209686TRLO1
|
100
|
80.53
|
20240521 20:27:04.011312
+0100s
|
XNYS
|
01069218674TRLO1
|
100
|
80.53
|
20240521 20:29:06.406372
+0100s
|
XNYS
|
01069220019TRLO1
|
100
|
80.52
|
20240521 15:20:38.743456
+0100s
|
XNYS
|
01069081937TRLO1
|
100
|
80.52
|
20240521 15:31:46.998036
+0100s
|
XNYS
|
01069091171TRLO1
|
100
|
80.52
|
20240521 18:01:20.883342
+0100s
|
XNYS
|
01069175706TRLO1
|
100
|
80.52
|
20240521 18:16:29.776714
+0100s
|
XNYS
|
01069179125TRLO1
|
100
|
80.52
|
20240521 18:19:50.773589
+0100s
|
XNYS
|
01069180080TRLO1
|
15
|
80.52
|
20240521 18:19:52.792658
+0100s
|
XNYS
|
01069180084TRLO1
|
100
|
80.52
|
20240521 18:21:37.764086
+0100s
|
XNYS
|
01069180797TRLO1
|
100
|
80.52
|
20240521 18:24:18.115335
+0100s
|
XNYS
|
01069181423TRLO1
|
100
|
80.52
|
20240521 18:24:43.369155
+0100s
|
XNYS
|
01069181482TRLO1
|
100
|
80.52
|
20240521 18:34:25.406373
+0100s
|
XNYS
|
01069184086TRLO1
|
100
|
80.52
|
20240521 18:34:41.094368
+0100s
|
XNYS
|
01069184169TRLO1
|
100
|
80.51
|
20240521 18:14:42.034102
+0100s
|
XNYS
|
01069178516TRLO1
|
100
|
80.51
|
20240521 18:21:38.756919
+0100s
|
XNYS
|
01069180812TRLO1
|
100
|
80.51
|
20240521 18:22:02.382258
+0100s
|
XNYS
|
01069180937TRLO1
|
100
|
80.51
|
20240521 18:24:54.355921
+0100s
|
XNYS
|
01069181504TRLO1
|
100
|
80.51
|
20240521 18:25:31.845922
+0100s
|
XNYS
|
01069181645TRLO1
|
100
|
80.51
|
20240521 18:34:54.770904
+0100s
|
XNYS
|
01069184194TRLO1
|
100
|
80.51
|
20240521 20:27:15.616823
+0100s
|
XNYS
|
01069218846TRLO1
|
62
|
80.5
|
20240521 15:12:39.523456
+0100s
|
XNYS
|
01069076217TRLO1
|
100
|
80.5
|
20240521 15:20:58.372450
+0100s
|
XNYS
|
01069082111TRLO1
|
100
|
80.5
|
20240521 18:16:41.935064
+0100s
|
XNYS
|
01069179168TRLO1
|
100
|
80.5
|
20240521 18:17:03.087589
+0100s
|
XNYS
|
01069179296TRLO1
|
100
|
80.5
|
20240521 18:22:30.202705
+0100s
|
XNYS
|
01069181029TRLO1
|
100
|
80.49
|
20240521 15:12:53.632310
+0100s
|
XNYS
|
01069076406TRLO1
|
100
|
80.49
|
20240521 15:20:59.048036
+0100s
|
XNYS
|
01069082116TRLO1
|
100
|
80.49
|
20240521 18:35:17.298746
+0100s
|
XNYS
|
01069184256TRLO1
|
84
|
80.48
|
20240521 15:06:15.699952
+0100s
|
XNYS
|
01069070847TRLO1
|
100
|
80.48
|
20240521 15:24:49.157562
+0100s
|
XNYS
|
01069085082TRLO1
|
100
|
80.47
|
20240521 14:54:18.956573
+0100s
|
XNYS
|
01069061128TRLO1
|
96
|
80.47
|
20240521 15:24:50.145940
+0100s
|
XNYS
|
01069085112TRLO1
|
1
|
80.47
|
20240521 18:36:32.037712
+0100s
|
XNYS
|
01069184413TRLO1
|
99
|
80.47
|
20240521 18:36:38.086890
+0100s
|
XNYS
|
01069184420TRLO1
|
100
|
80.47
|
20240521 18:36:56.683840
+0100s
|
XNYS
|
01069184470TRLO1
|
100
|
80.46
|
20240521 15:13:00.474644
+0100s
|
XNYS
|
01069076492TRLO1
|
100
|
80.46
|
20240521 15:24:38.563730
+0100s
|
XNYS
|
01069084948TRLO1
|
4
|
80.46
|
20240521 15:25:04.992409
+0100s
|
XNYS
|
01069085336TRLO1
|
100
|
80.46
|
20240521 15:25:30.862741
+0100s
|
XNYS
|
01069085930TRLO1
|
100
|
80.44
|
20240521 15:13:56.661314
+0100s
|
XNYS
|
01069077320TRLO1
|
100
|
80.44
|
20240521 18:32:02.625441
+0100s
|
XNYS
|
01069183451TRLO1
|
100
|
80.43
|
20240521 15:24:26.415157
+0100s
|
XNYS
|
01069084764TRLO1
|
100
|
80.43
|
20240521 18:30:31.291928
+0100s
|
XNYS
|
01069182728TRLO1
|
100
|
80.43
|
20240521 18:32:38.978210
+0100s
|
XNYS
|
01069183700TRLO1
|
100
|
80.42
|
20240521 15:22:53.575953
+0100s
|
XNYS
|
01069083464TRLO1
|
100
|
80.42
|
20240521 18:32:48.959418
+0100s
|
XNYS
|
01069183800TRLO1
|
100
|
80.41
|
20240521 14:54:29.634403
+0100s
|
XNYS
|
01069061337TRLO1
|
100
|
80.41
|
20240521 15:23:39.469181
+0100s
|
XNYS
|
01069084180TRLO1
|
100
|
80.4
|
20240521 18:26:17.872263
+0100s
|
XNYS
|
01069181759TRLO1
|
100
|
80.38
|
20240521 18:27:44.096622
+0100s
|
XNYS
|
01069182161TRLO1
|
1
|
80.37
|
20240521 15:05:06.667667
+0100s
|
XNYS
|
01069069873TRLO1
|
100
|
80.37
|
20240521 18:28:07.908815
+0100s
|
XNYS
|
01069182303TRLO1
|
89
|
80.37
|
20240521 18:28:57.254508
+0100s
|
XNYS
|
01069182380TRLO1
|
11
|
80.37
|
20240521 18:29:16.415001
+0100s
|
XNYS
|
01069182407TRLO1
|
100
|
80.37
|
20240521 18:29:39.497698
+0100s
|
XNYS
|
01069182456TRLO1
|
100
|
80.35
|
20240521 14:54:41.104660
+0100s
|
XNYS
|
01069061879TRLO1
|
15
|
80.34
|
20240521 15:04:41.742381
+0100s
|
XNYS
|
01069069576TRLO1
|
100
|
80.3
|
20240521 14:55:16.980011
+0100s
|
XNYS
|
01069062377TRLO1
|
100
|
80.3
|
20240521 15:04:16.360455
+0100s
|
XNYS
|
01069069281TRLO1
|
100
|
80.29
|
20240521 14:57:32.180034
+0100s
|
XNYS
|
01069064567TRLO1
|
100
|
80.28
|
20240521 14:56:02.695880
+0100s
|
XNYS
|
01069063430TRLO1
|
100
|
80.26
|
20240521 14:57:12.632618
+0100s
|
XNYS
|
01069064279TRLO1
|
100
|
80.25
|
20240521 14:55:42.660868
+0100s
|
XNYS
|
01069062708TRLO1
|
100
|
80.25
|
20240521 14:58:35.694102
+0100s
|
XNYS
|
01069065198TRLO1
|
100
|
80.23
|
20240521 14:56:37.436768
+0100s
|
XNYS
|
01069063847TRLO1
|
100
|
80.23
|
20240521 14:58:02.260262
+0100s
|
XNYS
|
01069064877TRLO1
|
4
|
80.2
|
20240521 15:03:25.329804
+0100s
|
XNYS
|
01069068693TRLO1
|
100
|
80.2
|
20240521 15:03:33.054613
+0100s
|
XNYS
|
01069068797TRLO1
|
96
|
80.16
|
20240521 15:03:14.956697
+0100s
|
XNYS
|
01069068582TRLO1
|
100
|
80.15
|
20240521 14:58:55.704835
+0100s
|
XNYS
|
01069065389TRLO1
|
100
|
80.14
|
20240521 14:59:23.820874
+0100s
|
XNYS
|
01069065737TRLO1
|
100
|
80.06
|
20240521 14:59:53.456936
+0100s
|
XNYS
|
01069066202TRLO1
|
100
|
80.06
|
20240521 15:02:45.686904
+0100s
|
XNYS
|
01069068275TRLO1
|
100
|
80.03
|
20240521 15:02:31.951161
+0100s
|
XNYS
|
01069068156TRLO1
|
100
|
80.01
|
20240521 15:00:21.352350
+0100s
|
XNYS
|
01069066809TRLO1
|
100
|
80
|
20240521 15:01:06.830688
+0100s
|
XNYS
|
01069067270TRLO1
|
100
|
80
|
20240521 15:01:40.163131
+0100s
|
XNYS
|
01069067644TRLO1
|
100
|
79.96
|
20240521 15:00:50.224684
+0100s
|
XNYS
|
01069067008TRLO1
|
100
|
79.96
|
20240521 15:01:56.083828
+0100s
|
XNYS
|
01069067781TRLO1
|