Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
81.17
|
20240712 15:53:25.526224
+0100s
|
XNYS
|
01083418252TRLO1
|
100
|
81.16
|
20240712 15:54:06.345541
+0100s
|
XNYS
|
01083418898TRLO1
|
100
|
81.15
|
20240712 15:53:13.465966
+0100s
|
XNYS
|
01083418058TRLO1
|
100
|
81.15
|
20240712 15:55:54.897600
+0100s
|
XNYS
|
01083421586TRLO1
|
100
|
81.14
|
20240712 15:51:52.327780
+0100s
|
XNYS
|
01083416892TRLO1
|
100
|
81.14
|
20240712 15:56:15.885319
+0100s
|
XNYS
|
01083422075TRLO1
|
100
|
81.13
|
20240712 15:52:04.966878
+0100s
|
XNYS
|
01083417125TRLO1
|
100
|
81.12
|
20240712 15:50:12.010612
+0100s
|
XNYS
|
01083415115TRLO1
|
99
|
81.12
|
20240712 15:57:03.264361
+0100s
|
XNYS
|
01083422914TRLO1
|
100
|
81.11
|
20240712 15:52:18.203692
+0100s
|
XNYS
|
01083417254TRLO1
|
100
|
81.11
|
20240712 15:54:43.047962
+0100s
|
XNYS
|
01083419674TRLO1
|
100
|
81.11
|
20240712 15:55:07.594674
+0100s
|
XNYS
|
01083420289TRLO1
|
1
|
81.11
|
20240712 15:57:03.279426
+0100s
|
XNYS
|
01083422915TRLO1
|
1
|
81.09
|
20240712 15:47:45.690156
+0100s
|
XNYS
|
01083412694TRLO1
|
100
|
81.08
|
20240712 15:47:22.423875
+0100s
|
XNYS
|
01083412397TRLO1
|
100
|
81.08
|
20240712 15:47:26.264392
+0100s
|
XNYS
|
01083412448TRLO1
|
26
|
81.08
|
20240712 15:47:47.030227
+0100s
|
XNYS
|
01083412697TRLO1
|
73
|
81.08
|
20240712 15:47:56.243967
+0100s
|
XNYS
|
01083412834TRLO1
|
100
|
81.08
|
20240712 15:49:28.128306
+0100s
|
XNYS
|
01083414355TRLO1
|
100
|
81.08
|
20240712 15:50:36.358313
+0100s
|
XNYS
|
01083415545TRLO1
|
100
|
81.06
|
20240712 15:42:16.300272
+0100s
|
XNYS
|
01083407597TRLO1
|
1
|
81.06
|
20240712 15:44:59.331167
+0100s
|
XNYS
|
01083410273TRLO1
|
100
|
81.06
|
20240712 15:48:59.467226
+0100s
|
XNYS
|
01083413884TRLO1
|
100
|
81.05
|
20240712 15:42:06.595540
+0100s
|
XNYS
|
01083407423TRLO1
|
100
|
81.05
|
20240712 15:46:16.703642
+0100s
|
XNYS
|
01083411538TRLO1
|
100
|
81.05
|
20240712 15:48:20.728345
+0100s
|
XNYS
|
01083413229TRLO1
|
100
|
81.05
|
20240712 15:57:27.650958
+0100s
|
XNYS
|
01083423512TRLO1
|
100
|
81.05
|
20240712 15:57:57.827868
+0100s
|
XNYS
|
01083424047TRLO1
|
100
|
81.05
|
20240712 15:58:45.300914
+0100s
|
XNYS
|
01083424807TRLO1
|
100
|
81.05
|
20240712 15:59:26.736224
+0100s
|
XNYS
|
01083425679TRLO1
|
100
|
81.05
|
20240712 15:59:43.087514
+0100s
|
XNYS
|
01083426497TRLO1
|
100
|
81.04
|
20240712 15:45:27.783662
+0100s
|
XNYS
|
01083410811TRLO1
|
100
|
81.04
|
20240712 16:00:12.795815
+0100s
|
XNYS
|
01083427539TRLO1
|
100
|
81.03
|
20240712 15:45:02.674369
+0100s
|
XNYS
|
01083410431TRLO1
|
100
|
81.02
|
20240712 15:14:39.219591
+0100s
|
XNYS
|
01083382300TRLO1
|
99
|
81.02
|
20240712 15:44:28.211834
+0100s
|
XNYS
|
01083409681TRLO1
|
100
|
81.01
|
20240712 15:14:12.349404
+0100s
|
XNYS
|
01083381788TRLO1
|
200
|
81.01
|
20240712 15:40:54.993082
+0100s
|
XNYS
|
01083406186TRLO1
|
100
|
81
|
20240712 15:40:58.643874
+0100s
|
XNYS
|
01083406232TRLO1
|
100
|
81
|
20240712 15:44:18.401340
+0100s
|
XNYS
|
01083409603TRLO1
|
100
|
80.99
|
20240712 15:13:52.924275
+0100s
|
XNYS
|
01083381517TRLO1
|
100
|
80.98
|
20240712 15:08:40.162014
+0100s
|
XNYS
|
01083376117TRLO1
|
100
|
80.98
|
20240712 15:15:21.562092
+0100s
|
XNYS
|
01083382962TRLO1
|
100
|
80.98
|
20240712 15:42:47.743833
+0100s
|
XNYS
|
01083408257TRLO1
|
100
|
80.97
|
20240712 15:08:08.071234
+0100s
|
XNYS
|
01083375564TRLO1
|
100
|
80.97
|
20240712 15:43:15.228502
+0100s
|
XNYS
|
01083408706TRLO1
|
100
|
80.97
|
20240712 16:01:01.183558
+0100s
|
XNYS
|
01083428160TRLO1
|
100
|
80.94
|
20240712 15:13:11.256000
+0100s
|
XNYS
|
01083380903TRLO1
|
100
|
80.93
|
20240712 15:15:40.478766
+0100s
|
XNYS
|
01083383138TRLO1
|
100
|
80.93
|
20240712 16:01:25.362216
+0100s
|
XNYS
|
01083428372TRLO1
|
100
|
80.93
|
20240712 16:02:02.547277
+0100s
|
XNYS
|
01083428700TRLO1
|
100
|
80.92
|
20240712 15:06:44.302680
+0100s
|
XNYS
|
01083373897TRLO1
|
2
|
80.92
|
20240712 15:09:04.353704
+0100s
|
XNYS
|
01083376432TRLO1
|
99
|
80.92
|
20240712 15:12:26.370529
+0100s
|
XNYS
|
01083380193TRLO1
|
1
|
80.92
|
20240712 15:12:31.614016
+0100s
|
XNYS
|
01083380273TRLO1
|
100
|
80.92
|
20240712 15:13:19.248649
+0100s
|
XNYS
|
01083381060TRLO1
|
98
|
80.9
|
20240712 15:09:01.487281
+0100s
|
XNYS
|
01083376386TRLO1
|
100
|
80.9
|
20240712 15:16:04.821210
+0100s
|
XNYS
|
01083383541TRLO1
|
100
|
80.89
|
20240712 15:06:20.101610
+0100s
|
XNYS
|
01083373477TRLO1
|
100
|
80.89
|
20240712 15:09:27.698340
+0100s
|
XNYS
|
01083376827TRLO1
|
100
|
80.88
|
20240712 15:11:50.717291
+0100s
|
XNYS
|
01083379522TRLO1
|
62
|
80.88
|
20240712 15:17:02.287489
+0100s
|
XNYS
|
01083384843TRLO1
|
38
|
80.88
|
20240712 15:17:02.933645
+0100s
|
XNYS
|
01083384851TRLO1
|
100
|
80.88
|
20240712 15:25:08.718771
+0100s
|
XNYS
|
01083391801TRLO1
|
100
|
80.88
|
20240712 15:35:47.759313
+0100s
|
XNYS
|
01083401117TRLO1
|
50
|
80.88
|
20240712 15:37:59.148876
+0100s
|
XNYS
|
01083403214TRLO1
|
100
|
80.88
|
20240712 15:38:26.175913
+0100s
|
XNYS
|
01083403799TRLO1
|
100
|
80.88
|
20240712 15:39:02.213253
+0100s
|
XNYS
|
01083404460TRLO1
|
100
|
80.88
|
20240712 15:39:20.303683
+0100s
|
XNYS
|
01083404820TRLO1
|
21
|
80.87
|
20240712 15:05:35.206506
+0100s
|
XNYS
|
01083372756TRLO1
|
100
|
80.87
|
20240712 15:07:12.223781
+0100s
|
XNYS
|
01083374538TRLO1
|
100
|
80.87
|
20240712 15:10:24.237253
+0100s
|
XNYS
|
01083377850TRLO1
|
100
|
80.87
|
20240712 15:17:17.014174
+0100s
|
XNYS
|
01083385040TRLO1
|
2
|
80.87
|
20240712 15:36:58.006352
+0100s
|
XNYS
|
01083402256TRLO1
|
100
|
80.86
|
20240712 15:02:02.343690
+0100s
|
XNYS
|
01083369085TRLO1
|
100
|
80.86
|
20240712 15:07:42.637994
+0100s
|
XNYS
|
01083375097TRLO1
|
100
|
80.86
|
20240712 15:17:33.809840
+0100s
|
XNYS
|
01083385251TRLO1
|
100
|
80.86
|
20240712 15:36:10.189463
+0100s
|
XNYS
|
01083401451TRLO1
|
100
|
80.86
|
20240712 15:37:17.119139
+0100s
|
XNYS
|
01083402677TRLO1
|
50
|
80.86
|
20240712 15:38:07.879915
+0100s
|
XNYS
|
01083403490TRLO1
|
100
|
80.85
|
20240712 15:05:54.462256
+0100s
|
XNYS
|
01083373067TRLO1
|
100
|
80.85
|
20240712 15:09:54.589692
+0100s
|
XNYS
|
01083377303TRLO1
|
100
|
80.85
|
20240712 15:11:02.061142
+0100s
|
XNYS
|
01083378605TRLO1
|
100
|
80.84
|
20240712 15:01:54.250210
+0100s
|
XNYS
|
01083368905TRLO1
|
100
|
80.84
|
20240712 15:11:30.725199
+0100s
|
XNYS
|
01083379206TRLO1
|
100
|
80.84
|
20240712 15:24:26.698921
+0100s
|
XNYS
|
01083391203TRLO1
|
90
|
80.84
|
20240712 15:31:08.540472
+0100s
|
XNYS
|
01083396923TRLO1
|
98
|
80.84
|
20240712 15:36:44.210989
+0100s
|
XNYS
|
01083402017TRLO1
|
100
|
80.84
|
20240712 16:02:37.548275
+0100s
|
XNYS
|
01083429084TRLO1
|
22
|
80.83
|
20240712 15:02:38.451040
+0100s
|
XNYS
|
01083369650TRLO1
|
100
|
80.83
|
20240712 15:05:12.459159
+0100s
|
XNYS
|
01083372338TRLO1
|
40
|
80.83
|
20240712 15:28:01.534456
+0100s
|
XNYS
|
01083394107TRLO1
|
100
|
80.83
|
20240712 15:29:33.258634
+0100s
|
XNYS
|
01083395496TRLO1
|
10
|
80.83
|
20240712 15:31:09.159857
+0100s
|
XNYS
|
01083396932TRLO1
|
78
|
80.82
|
20240712 15:02:35.799716
+0100s
|
XNYS
|
01083369620TRLO1
|
100
|
80.82
|
20240712 15:03:24.089934
+0100s
|
XNYS
|
01083370440TRLO1
|
100
|
80.82
|
20240712 15:05:16.888968
+0100s
|
XNYS
|
01083372468TRLO1
|
100
|
80.82
|
20240712 15:20:11.720601
+0100s
|
XNYS
|
01083387310TRLO1
|
60
|
80.82
|
20240712 15:28:09.748908
+0100s
|
XNYS
|
01083394252TRLO1
|
100
|
80.81
|
20240712 15:01:08.903376
+0100s
|
XNYS
|
01083368108TRLO1
|
100
|
80.81
|
20240712 15:01:10.702452
+0100s
|
XNYS
|
01083368139TRLO1
|
100
|
80.81
|
20240712 15:03:41.990543
+0100s
|
XNYS
|
01083370658TRLO1
|
100
|
80.81
|
20240712 15:04:01.353565
+0100s
|
XNYS
|
01083370901TRLO1
|
100
|
80.81
|
20240712 15:25:18.483362
+0100s
|
XNYS
|
01083391915TRLO1
|
28
|
80.81
|
20240712 15:30:06.161362
+0100s
|
XNYS
|
01083395972TRLO1
|
72
|
80.81
|
20240712 15:30:10.841811
+0100s
|
XNYS
|
01083396038TRLO1
|
100
|
80.81
|
20240712 15:30:32.388926
+0100s
|
XNYS
|
01083396441TRLO1
|
79
|
80.8
|
20240712 15:05:24.758988
+0100s
|
XNYS
|
01083372605TRLO1
|
100
|
80.8
|
20240712 15:20:38.633455
+0100s
|
XNYS
|
01083387760TRLO1
|
100
|
80.8
|
20240712 15:21:42.333481
+0100s
|
XNYS
|
01083388848TRLO1
|
40
|
80.8
|
20240712 15:21:51.647854
+0100s
|
XNYS
|
01083388962TRLO1
|
60
|
80.8
|
20240712 15:21:59.559220
+0100s
|
XNYS
|
01083389052TRLO1
|
100
|
80.8
|
20240712 15:22:27.234058
+0100s
|
XNYS
|
01083389377TRLO1
|
100
|
80.8
|
20240712 15:23:49.511885
+0100s
|
XNYS
|
01083390620TRLO1
|
100
|
80.8
|
20240712 15:35:08.956439
+0100s
|
XNYS
|
01083400579TRLO1
|
100
|
80.79
|
20240712 15:02:48.598009
+0100s
|
XNYS
|
01083369879TRLO1
|
23
|
80.79
|
20240712 15:23:50.566585
+0100s
|
XNYS
|
01083390638TRLO1
|
77
|
80.79
|
20240712 15:23:52.772846
+0100s
|
XNYS
|
01083390687TRLO1
|
100
|
80.79
|
20240712 15:28:33.018726
+0100s
|
XNYS
|
01083394602TRLO1
|
100
|
80.79
|
20240712 15:29:11.549141
+0100s
|
XNYS
|
01083395113TRLO1
|
100
|
80.79
|
20240712 15:34:43.902365
+0100s
|
XNYS
|
01083400187TRLO1
|
100
|
80.78
|
20240712 15:19:46.763185
+0100s
|
XNYS
|
01083386979TRLO1
|
100
|
80.78
|
20240712 15:26:42.593367
+0100s
|
XNYS
|
01083392984TRLO1
|
100
|
80.78
|
20240712 15:27:09.429392
+0100s
|
XNYS
|
01083393404TRLO1
|
100
|
80.78
|
20240712 15:29:18.488390
+0100s
|
XNYS
|
01083395246TRLO1
|
100
|
80.78
|
20240712 15:31:27.533093
+0100s
|
XNYS
|
01083397161TRLO1
|
100
|
80.77
|
20240712 15:21:24.079998
+0100s
|
XNYS
|
01083388586TRLO1
|
100
|
80.77
|
20240712 15:22:49.573034
+0100s
|
XNYS
|
01083389694TRLO1
|
100
|
80.77
|
20240712 15:25:52.660008
+0100s
|
XNYS
|
01083392362TRLO1
|
100
|
80.77
|
20240712 15:34:13.418026
+0100s
|
XNYS
|
01083399657TRLO1
|
100
|
80.77
|
20240712 16:03:07.769246
+0100s
|
XNYS
|
01083429365TRLO1
|
100
|
80.76
|
20240712 15:33:48.394252
+0100s
|
XNYS
|
01083399239TRLO1
|
100
|
80.74
|
20240712 15:17:56.461232
+0100s
|
XNYS
|
01083385487TRLO1
|
100
|
80.74
|
20240712 15:19:03.211408
+0100s
|
XNYS
|
01083386360TRLO1
|
100
|
80.74
|
20240712 15:32:02.636572
+0100s
|
XNYS
|
01083397583TRLO1
|
9
|
80.74
|
20240712 15:32:35.074852
+0100s
|
XNYS
|
01083398062TRLO1
|
100
|
80.73
|
20240712 15:19:22.801249
+0100s
|
XNYS
|
01083386663TRLO1
|
84
|
80.73
|
20240712 15:33:16.952823
+0100s
|
XNYS
|
01083398674TRLO1
|
91
|
80.72
|
20240712 15:32:48.545853
+0100s
|
XNYS
|
01083398226TRLO1
|
16
|
80.72
|
20240712 15:33:23.916004
+0100s
|
XNYS
|
01083398736TRLO1
|
100
|
80.68
|
20240712 16:03:49.841099
+0100s
|
XNYS
|
01083429703TRLO1
|
100
|
80.6
|
20240712 16:06:18.254452
+0100s
|
XNYS
|
01083432070TRLO1
|
100
|
80.59
|
20240712 15:00:36.933289
+0100s
|
XNYS
|
01083367551TRLO1
|
100
|
80.59
|
20240712 16:06:44.500031
+0100s
|
XNYS
|
01083432310TRLO1
|
100
|
80.58
|
20240712 16:04:28.593682
+0100s
|
XNYS
|
01083430145TRLO1
|
100
|
80.54
|
20240712 16:05:44.564526
+0100s
|
XNYS
|
01083431728TRLO1
|
100
|
80.52
|
20240712 16:09:20.921213
+0100s
|
XNYS
|
01083434628TRLO1
|
100
|
80.5
|
20240712 16:05:57.193613
+0100s
|
XNYS
|
01083431899TRLO1
|
100
|
80.48
|
20240712 14:58:59.681356
+0100s
|
XNYS
|
01083365528TRLO1
|
100
|
80.48
|
20240712 16:07:44.913469
+0100s
|
XNYS
|
01083433240TRLO1
|
106
|
80.47
|
20240712 14:58:47.672290
+0100s
|
XNYS
|
01083365226TRLO1
|
103
|
80.47
|
20240712 14:58:48.912881
+0100s
|
XNYS
|
01083365256TRLO1
|
100
|
80.47
|
20240712 14:59:29.893771
+0100s
|
XNYS
|
01083366079TRLO1
|
100
|
80.46
|
20240712 15:00:01.004278
+0100s
|
XNYS
|
01083366697TRLO1
|
91
|
80.45
|
20240712 14:58:29.084570
+0100s
|
XNYS
|
01083364841TRLO1
|
100
|
80.45
|
20240712 16:10:38.915591
+0100s
|
XNYS
|
01083435468TRLO1
|
100
|
80.45
|
20240712 16:15:40.643495
+0100s
|
XNYS
|
01083438746TRLO1
|
100
|
80.44
|
20240712 16:10:45.793430
+0100s
|
XNYS
|
01083435527TRLO1
|
100
|
80.43
|
20240712 14:57:27.805450
+0100s
|
XNYS
|
01083363907TRLO1
|
100
|
80.43
|
20240712 16:15:21.353296
+0100s
|
XNYS
|
01083438633TRLO1
|
100
|
80.43
|
20240712 16:15:45.866450
+0100s
|
XNYS
|
01083438806TRLO1
|
100
|
80.41
|
20240712 14:57:05.480230
+0100s
|
XNYS
|
01083363608TRLO1
|
100
|
80.41
|
20240712 16:11:30.860414
+0100s
|
XNYS
|
01083436081TRLO1
|
100
|
80.39
|
20240712 16:08:27.518014
+0100s
|
XNYS
|
01083433860TRLO1
|
100
|
80.39
|
20240712 16:16:33.318524
+0100s
|
XNYS
|
01083439221TRLO1
|
50
|
80.38
|
20240712 14:56:35.940616
+0100s
|
XNYS
|
01083363200TRLO1
|
100
|
80.38
|
20240712 16:08:41.631459
+0100s
|
XNYS
|
01083434079TRLO1
|
100
|
80.37
|
20240712 16:11:59.619471
+0100s
|
XNYS
|
01083436501TRLO1
|
100
|
80.36
|
20240712 16:16:55.203059
+0100s
|
XNYS
|
01083439372TRLO1
|
100
|
80.36
|
20240712 16:22:19.683770
+0100s
|
XNYS
|
01083443423TRLO1
|
100
|
80.34
|
20240712 14:56:05.645281
+0100s
|
XNYS
|
01083362635TRLO1
|
100
|
80.34
|
20240712 16:12:36.952179
+0100s
|
XNYS
|
01083436838TRLO1
|
100
|
80.34
|
20240712 16:13:07.579169
+0100s
|
XNYS
|
01083437093TRLO1
|
100
|
80.34
|
20240712 16:13:41.687762
+0100s
|
XNYS
|
01083437496TRLO1
|
100
|
80.34
|
20240712 16:17:30.179583
+0100s
|
XNYS
|
01083439811TRLO1
|
100
|
80.34
|
20240712 16:29:22.624588
+0100s
|
XNYS
|
01083449493TRLO1
|
50
|
80.33
|
20240712 14:56:21.182213
+0100s
|
XNYS
|
01083362960TRLO1
|
100
|
80.32
|
20240712 16:22:37.131380
+0100s
|
XNYS
|
01083443706TRLO1
|
100
|
80.31
|
20240712 16:20:47.187631
+0100s
|
XNYS
|
01083442223TRLO1
|
100
|
80.31
|
20240712 16:25:38.884253
+0100s
|
XNYS
|
01083446631TRLO1
|
100
|
80.31
|
20240712 16:25:41.055205
+0100s
|
XNYS
|
01083446653TRLO1
|
100
|
80.31
|
20240712 16:30:14.198748
+0100s
|
XNYS
|
01083450295TRLO1
|
84
|
80.3
|
20240712 16:18:24.074427
+0100s
|
XNYS
|
01083440439TRLO1
|
16
|
80.3
|
20240712 16:18:28.526183
+0100s
|
XNYS
|
01083440470TRLO1
|
100
|
80.3
|
20240712 16:20:55.371466
+0100s
|
XNYS
|
01083442308TRLO1
|
4
|
80.3
|
20240712 16:21:14.841816
+0100s
|
XNYS
|
01083442592TRLO1
|
96
|
80.3
|
20240712 16:21:24.580719
+0100s
|
XNYS
|
01083442753TRLO1
|
100
|
80.3
|
20240712 16:23:04.857671
+0100s
|
XNYS
|
01083444076TRLO1
|
100
|
80.3
|
20240712 16:24:17.076107
+0100s
|
XNYS
|
01083445221TRLO1
|
100
|
80.3
|
20240712 16:24:41.803060
+0100s
|
XNYS
|
01083445651TRLO1
|
100
|
80.3
|
20240712 16:27:41.307924
+0100s
|
XNYS
|
01083448295TRLO1
|
100
|
80.29
|
20240712 16:19:04.054181
+0100s
|
XNYS
|
01083440907TRLO1
|
100
|
80.29
|
20240712 16:27:49.402938
+0100s
|
XNYS
|
01083448410TRLO1
|
100
|
80.28
|
20240712 16:27:57.171077
+0100s
|
XNYS
|
01083448518TRLO1
|
100
|
80.27
|
20240712 16:20:00.843341
+0100s
|
XNYS
|
01083441619TRLO1
|
100
|
80.26
|
20240712 16:28:17.192883
+0100s
|
XNYS
|
01083448793TRLO1
|
96
|
80.26
|
20240712 16:29:11.661928
+0100s
|
XNYS
|
01083449411TRLO1
|
100
|
80.26
|
20240712 16:30:42.289012
+0100s
|
XNYS
|
01083451021TRLO1
|
4
|
80.25
|
20240712 16:28:52.066229
+0100s
|
XNYS
|
01083449155TRLO1
|
100
|
80.24
|
20240712 14:54:04.973189
+0100s
|
XNYS
|
01083360343TRLO1
|
8
|
80.24
|
20240712 14:55:19.101772
+0100s
|
XNYS
|
01083361881TRLO1
|
100
|
80.23
|
20240712 14:53:08.679006
+0100s
|
XNYS
|
01083359358TRLO1
|
92
|
80.23
|
20240712 14:55:20.741212
+0100s
|
XNYS
|
01083361889TRLO1
|
41
|
80.22
|
20240712 14:51:50.499235
+0100s
|
XNYS
|
01083358146TRLO1
|
100
|
80.22
|
20240712 14:52:40.394674
+0100s
|
XNYS
|
01083358914TRLO1
|
100
|
80.22
|
20240712 14:54:02.327842
+0100s
|
XNYS
|
01083360289TRLO1
|
100
|
80.22
|
20240712 14:54:52.128537
+0100s
|
XNYS
|
01083361343TRLO1
|
100
|
80.22
|
20240712 14:55:13.639160
+0100s
|
XNYS
|
01083361791TRLO1
|
100
|
80.22
|
20240712 16:31:23.924766
+0100s
|
XNYS
|
01083451491TRLO1
|
100
|
80.22
|
20240712 16:32:04.758610
+0100s
|
XNYS
|
01083451768TRLO1
|
100
|
80.21
|
20240712 14:53:16.210607
+0100s
|
XNYS
|
01083359556TRLO1
|
100
|
80.21
|
20240712 16:32:48.351899
+0100s
|
XNYS
|
01083452200TRLO1
|
100
|
80.2
|
20240712 16:40:29.557141
+0100s
|
XNYS
|
01083457933TRLO1
|
100
|
80.19
|
20240712 14:47:42.416982
+0100s
|
XNYS
|
01083353100TRLO1
|
100
|
80.19
|
20240712 14:51:39.031124
+0100s
|
XNYS
|
01083357929TRLO1
|
100
|
80.19
|
20240712 16:41:13.920534
+0100s
|
XNYS
|
01083458495TRLO1
|
100
|
80.18
|
20240712 16:33:15.229325
+0100s
|
XNYS
|
01083452803TRLO1
|
100
|
80.18
|
20240712 16:33:37.936237
+0100s
|
XNYS
|
01083452969TRLO1
|
100
|
80.18
|
20240712 16:34:20.100938
+0100s
|
XNYS
|
01083453328TRLO1
|
100
|
80.17
|
20240712 14:33:00.238735
+0100s
|
XNYS
|
01083333785TRLO1
|
54
|
80.17
|
20240712 14:47:10.270081
+0100s
|
XNYS
|
01083352497TRLO1
|
46
|
80.17
|
20240712 14:47:10.284766
+0100s
|
XNYS
|
01083352498TRLO1
|
59
|
80.17
|
20240712 14:51:43.535414
+0100s
|
XNYS
|
01083358019TRLO1
|
100
|
80.17
|
20240712 16:39:41.347752
+0100s
|
XNYS
|
01083457575TRLO1
|
100
|
80.15
|
20240712 14:47:03.550143
+0100s
|
XNYS
|
01083352359TRLO1
|
100
|
80.15
|
20240712 14:49:09.919969
+0100s
|
XNYS
|
01083354933TRLO1
|
100
|
80.15
|
20240712 14:50:51.822271
+0100s
|
XNYS
|
01083356855TRLO1
|
100
|
80.15
|
20240712 16:36:07.292715
+0100s
|
XNYS
|
01083456007TRLO1
|
100
|
80.15
|
20240712 16:36:46.759070
+0100s
|
XNYS
|
01083456345TRLO1
|
100
|
80.14
|
20240712 14:48:31.029130
+0100s
|
XNYS
|
01083354085TRLO1
|
100
|
80.14
|
20240712 16:35:33.313690
+0100s
|
XNYS
|
01083455814TRLO1
|
100
|
80.14
|
20240712 16:37:27.358712
+0100s
|
XNYS
|
01083456544TRLO1
|
100
|
80.13
|
20240712 14:48:04.846663
+0100s
|
XNYS
|
01083353519TRLO1
|
99
|
80.12
|
20240712 14:49:23.171285
+0100s
|
XNYS
|
01083355100TRLO1
|
1
|
80.12
|
20240712 14:49:32.559797
+0100s
|
XNYS
|
01083355251TRLO1
|
33
|
80.12
|
20240712 14:50:24.663866
+0100s
|
XNYS
|
01083356244TRLO1
|
67
|
80.12
|
20240712 14:50:26.314464
+0100s
|
XNYS
|
01083356376TRLO1
|
100
|
80.11
|
20240712 14:49:52.827312
+0100s
|
XNYS
|
01083355540TRLO1
|
100
|
80.1
|
20240712 14:46:17.088155
+0100s
|
XNYS
|
01083351437TRLO1
|
100
|
80.08
|
20240712 14:32:45.682199
+0100s
|
XNYS
|
01083333278TRLO1
|
100
|
80.08
|
20240712 14:33:20.546305
+0100s
|
XNYS
|
01083334387TRLO1
|
100
|
80.08
|
20240712 14:45:55.544958
+0100s
|
XNYS
|
01083351081TRLO1
|
100
|
80.08
|
20240712 16:41:31.915715
+0100s
|
XNYS
|
01083458721TRLO1
|
100
|
80.07
|
20240712 14:31:05.528844
+0100s
|
XNYS
|
01083329515TRLO1
|
100
|
80.06
|
20240712 14:43:44.925213
+0100s
|
XNYS
|
01083348515TRLO1
|
62
|
80.06
|
20240712 16:42:14.816133
+0100s
|
XNYS
|
01083459185TRLO1
|
38
|
80.06
|
20240712 16:42:25.616767
+0100s
|
XNYS
|
01083459254TRLO1
|
100
|
80.05
|
20240712 14:33:34.758190
+0100s
|
XNYS
|
01083334805TRLO1
|
100
|
80.05
|
20240712 16:38:47.969714
+0100s
|
XNYS
|
01083457123TRLO1
|
100
|
80.04
|
20240712 14:31:51.208124
+0100s
|
XNYS
|
01083331311TRLO1
|
100
|
80.03
|
20240712 14:31:30.991620
+0100s
|
XNYS
|
01083330496TRLO1
|
100
|
80.03
|
20240712 14:45:36.018450
+0100s
|
XNYS
|
01083350550TRLO1
|
100
|
80.03
|
20240712 16:38:14.600476
+0100s
|
XNYS
|
01083456805TRLO1
|
100
|
80.02
|
20240712 14:30:52.921539
+0100s
|
XNYS
|
01083328687TRLO1
|
100
|
80.02
|
20240712 14:32:31.744737
+0100s
|
XNYS
|
01083332862TRLO1
|
100
|
80.02
|
20240712 14:33:52.560865
+0100s
|
XNYS
|
01083335292TRLO1
|
100
|
80.02
|
20240712 14:44:11.344220
+0100s
|
XNYS
|
01083348853TRLO1
|
100
|
80.02
|
20240712 14:44:40.773603
+0100s
|
XNYS
|
01083349373TRLO1
|
100
|
80.01
|
20240712 14:45:01.220412
+0100s
|
XNYS
|
01083349685TRLO1
|
50
|
80.01
|
20240712 16:43:35.125963
+0100s
|
XNYS
|
01083459774TRLO1
|
50
|
80.01
|
20240712 16:43:54.117241
+0100s
|
XNYS
|
01083459855TRLO1
|
100
|
79.99
|
20240712 14:43:20.282748
+0100s
|
XNYS
|
01083348177TRLO1
|
100
|
79.99
|
20240712 16:42:59.120510
+0100s
|
XNYS
|
01083459497TRLO1
|
100
|
79.99
|
20240712 16:44:16.693686
+0100s
|
XNYS
|
01083459930TRLO1
|
100
|
79.98
|
20240712 14:31:39.998949
+0100s
|
XNYS
|
01083330919TRLO1
|
100
|
79.97
|
20240712 14:32:21.366614
+0100s
|
XNYS
|
01083332483TRLO1
|
100
|
79.96
|
20240712 14:32:02.889572
+0100s
|
XNYS
|
01083331794TRLO1
|
100
|
79.96
|
20240712 14:35:06.805360
+0100s
|
XNYS
|
01083337678TRLO1
|
100
|
79.95
|
20240712 14:30:38.722782
+0100s
|
XNYS
|
01083327939TRLO1
|
100
|
79.95
|
20240712 14:42:54.044426
+0100s
|
XNYS
|
01083347729TRLO1
|
100
|
79.93
|
20240712 14:34:12.679039
+0100s
|
XNYS
|
01083335815TRLO1
|
100
|
79.93
|
20240712 14:42:40.345909
+0100s
|
XNYS
|
01083347544TRLO1
|
100
|
79.92
|
20240712 14:35:06.908118
+0100s
|
XNYS
|
01083337680TRLO1
|
100
|
79.92
|
20240712 16:44:58.955942
+0100s
|
XNYS
|
01083460288TRLO1
|
100
|
79.92
|
20240712 20:21:45.713148
+0100s
|
XNYS
|
01083533400TRLO1
|
97
|
79.91
|
20240712 14:33:57.181943
+0100s
|
XNYS
|
01083335408TRLO1
|
100
|
79.91
|
20240712 14:41:41.259404
+0100s
|
XNYS
|
01083346644TRLO1
|
100
|
79.91
|
20240712 14:42:05.950754
+0100s
|
XNYS
|
01083347023TRLO1
|
100
|
79.91
|
20240712 16:34:45.611563
+0100s
|
XNYS
|
01083453697TRLO1
|
100
|
79.91
|
20240712 20:21:15.755603
+0100s
|
XNYS
|
01083533151TRLO1
|
3
|
79.9
|
20240712 14:33:57.195410
+0100s
|
XNYS
|
01083335409TRLO1
|
100
|
79.9
|
20240712 16:45:27.439718
+0100s
|
XNYS
|
01083460452TRLO1
|
100
|
79.9
|
20240712 16:46:09.297954
+0100s
|
XNYS
|
01083460746TRLO1
|
50
|
79.9
|
20240712 16:47:01.124582
+0100s
|
XNYS
|
01083460962TRLO1
|
100
|
79.9
|
20240712 16:48:06.385626
+0100s
|
XNYS
|
01083461395TRLO1
|
100
|
79.9
|
20240712 16:56:48.633057
+0100s
|
XNYS
|
01083465005TRLO1
|
100
|
79.9
|
20240712 17:03:31.149864
+0100s
|
XNYS
|
01083468191TRLO1
|
100
|
79.9
|
20240712 17:04:01.398588
+0100s
|
XNYS
|
01083468452TRLO1
|
100
|
79.9
|
20240712 17:09:23.338914
+0100s
|
XNYS
|
01083472114TRLO1
|
100
|
79.9
|
20240712 17:10:04.835597
+0100s
|
XNYS
|
01083472346TRLO1
|
50
|
79.89
|
20240712 16:47:11.172762
+0100s
|
XNYS
|
01083461047TRLO1
|
100
|
79.89
|
20240712 16:51:05.933058
+0100s
|
XNYS
|
01083462552TRLO1
|
100
|
79.89
|
20240712 16:52:30.745884
+0100s
|
XNYS
|
01083463246TRLO1
|
100
|
79.89
|
20240712 16:57:20.055816
+0100s
|
XNYS
|
01083465267TRLO1
|
100
|
79.89
|
20240712 16:57:41.794706
+0100s
|
XNYS
|
01083465494TRLO1
|
100
|
79.89
|
20240712 16:58:22.509289
+0100s
|
XNYS
|
01083465766TRLO1
|
100
|
79.89
|
20240712 17:10:51.870387
+0100s
|
XNYS
|
01083472552TRLO1
|
100
|
79.89
|
20240712 17:12:09.529607
+0100s
|
XNYS
|
01083472875TRLO1
|
50
|
79.88
|
20240712 17:02:06.964996
+0100s
|
XNYS
|
01083467637TRLO1
|
100
|
79.88
|
20240712 17:02:43.466598
+0100s
|
XNYS
|
01083467813TRLO1
|
100
|
79.88
|
20240712 17:04:46.234848
+0100s
|
XNYS
|
01083468748TRLO1
|
100
|
79.88
|
20240712 17:08:20.226688
+0100s
|
XNYS
|
01083470022TRLO1
|
100
|
79.88
|
20240712 17:08:59.206992
+0100s
|
XNYS
|
01083470898TRLO1
|
100
|
79.88
|
20240712 17:12:28.579603
+0100s
|
XNYS
|
01083473008TRLO1
|
100
|
79.88
|
20240712 20:20:39.759197
+0100s
|
XNYS
|
01083532834TRLO1
|
100
|
79.87
|
20240712 14:35:19.866363
+0100s
|
XNYS
|
01083338067TRLO1
|
100
|
79.87
|
20240712 14:35:33.258301
+0100s
|
XNYS
|
01083338377TRLO1
|
100
|
79.87
|
20240712 16:49:03.196346
+0100s
|
XNYS
|
01083461795TRLO1
|
50
|
79.87
|
20240712 16:59:03.448933
+0100s
|
XNYS
|
01083466146TRLO1
|
50
|
79.87
|
20240712 16:59:13.078364
+0100s
|
XNYS
|
01083466292TRLO1
|
100
|
79.87
|
20240712 17:02:14.472733
+0100s
|
XNYS
|
01083467658TRLO1
|
100
|
79.87
|
20240712 20:18:51.189428
+0100s
|
XNYS
|
01083532074TRLO1
|
100
|
79.87
|
20240712 20:20:21.626973
+0100s
|
XNYS
|
01083532639TRLO1
|
100
|
79.87
|
20240712 20:20:24.433697
+0100s
|
XNYS
|
01083532667TRLO1
|
100
|
79.87
|
20240712 20:23:18.175079
+0100s
|
XNYS
|
01083534178TRLO1
|
100
|
79.86
|
20240712 14:36:07.764608
+0100s
|
XNYS
|
01083339171TRLO1
|
100
|
79.86
|
20240712 16:48:45.154085
+0100s
|
XNYS
|
01083461704TRLO1
|
100
|
79.86
|
20240712 16:51:58.074816
+0100s
|
XNYS
|
01083462917TRLO1
|
100
|
79.86
|
20240712 17:00:20.615982
+0100s
|
XNYS
|
01083466955TRLO1
|
100
|
79.86
|
20240712 20:22:11.523881
+0100s
|
XNYS
|
01083533685TRLO1
|
50
|
79.85
|
20240712 17:01:26.878892
+0100s
|
XNYS
|
01083467343TRLO1
|
100
|
79.85
|
20240712 17:12:55.819646
+0100s
|
XNYS
|
01083473324TRLO1
|
100
|
79.84
|
20240712 14:30:24.554544
+0100s
|
XNYS
|
01083327133TRLO1
|
100
|
79.84
|
20240712 16:49:40.698353
+0100s
|
XNYS
|
01083462060TRLO1
|
100
|
79.84
|
20240712 16:54:39.956594
+0100s
|
XNYS
|
01083464155TRLO1
|
100
|
79.84
|
20240712 17:05:34.563835
+0100s
|
XNYS
|
01083468955TRLO1
|
100
|
79.84
|
20240712 17:07:02.316902
+0100s
|
XNYS
|
01083469581TRLO1
|
100
|
79.84
|
20240712 17:07:07.239894
+0100s
|
XNYS
|
01083469678TRLO1
|
200
|
79.84
|
20240712 20:16:20.122420
+0100s
|
XNYS
|
01083531039TRLO1
|
200
|
79.84
|
20240712 20:17:46.401336
+0100s
|
XNYS
|
01083531526TRLO1
|
100
|
79.84
|
20240712 20:23:28.666283
+0100s
|
XNYS
|
01083534232TRLO1
|
100
|
79.83
|
20240712 14:36:09.270120
+0100s
|
XNYS
|
01083339346TRLO1
|
100
|
79.83
|
20240712 14:40:27.644368
+0100s
|
XNYS
|
01083345536TRLO1
|
100
|
79.83
|
20240712 16:50:26.605915
+0100s
|
XNYS
|
01083462328TRLO1
|
100
|
79.83
|
20240712 16:53:15.672987
+0100s
|
XNYS
|
01083463649TRLO1
|
100
|
79.83
|
20240712 16:55:24.990186
+0100s
|
XNYS
|
01083464461TRLO1
|
100
|
79.83
|
20240712 16:59:30.707311
+0100s
|
XNYS
|
01083466489TRLO1
|
34
|
79.83
|
20240712 20:14:31.032736
+0100s
|
XNYS
|
01083530447TRLO1
|
66
|
79.83
|
20240712 20:15:18.453274
+0100s
|
XNYS
|
01083530743TRLO1
|
100
|
79.83
|
20240712 20:16:21.734605
+0100s
|
XNYS
|
01083531050TRLO1
|
100
|
79.83
|
20240712 20:17:52.216387
+0100s
|
XNYS
|
01083531585TRLO1
|
100
|
79.83
|
20240712 20:24:05.058818
+0100s
|
XNYS
|
01083534471TRLO1
|
100
|
79.82
|
20240712 14:35:22.804718
+0100s
|
XNYS
|
01083338127TRLO1
|
71
|
79.82
|
20240712 14:39:56.100482
+0100s
|
XNYS
|
01083344868TRLO1
|
100
|
79.82
|
20240712 14:40:28.339339
+0100s
|
XNYS
|
01083345552TRLO1
|
100
|
79.82
|
20240712 14:40:46.063185
+0100s
|
XNYS
|
01083345814TRLO1
|
100
|
79.82
|
20240712 14:41:14.815652
+0100s
|
XNYS
|
01083346203TRLO1
|
100
|
79.82
|
20240712 16:55:06.992847
+0100s
|
XNYS
|
01083464272TRLO1
|
100
|
79.82
|
20240712 20:26:09.573678
+0100s
|
XNYS
|
01083535676TRLO1
|
100
|
79.82
|
20240712 20:26:49.348742
+0100s
|
XNYS
|
01083535982TRLO1
|
100
|
79.82
|
20240712 20:28:08.236586
+0100s
|
XNYS
|
01083536972TRLO1
|
100
|
79.81
|
20240712 14:36:58.390262
+0100s
|
XNYS
|
01083340454TRLO1
|
100
|
79.81
|
20240712 17:18:05.152154
+0100s
|
XNYS
|
01083476126TRLO1
|
100
|
79.81
|
20240712 17:18:11.341504
+0100s
|
XNYS
|
01083476185TRLO1
|
100
|
79.81
|
20240712 20:13:42.032947
+0100s
|
XNYS
|
01083530204TRLO1
|
100
|
79.81
|
20240712 20:24:41.030627
+0100s
|
XNYS
|
01083534780TRLO1
|
100
|
79.81
|
20240712 20:26:18.773126
+0100s
|
XNYS
|
01083535753TRLO1
|
100
|
79.8
|
20240712 14:37:49.666893
+0100s
|
XNYS
|
01083341777TRLO1
|
100
|
79.8
|
20240712 20:28:46.882593
+0100s
|
XNYS
|
01083537304TRLO1
|
100
|
79.79
|
20240712 14:36:25.573249
+0100s
|
XNYS
|
01083339824TRLO1
|
100
|
79.79
|
20240712 14:39:32.842676
+0100s
|
XNYS
|
01083344257TRLO1
|
100
|
79.79
|
20240712 17:14:04.424317
+0100s
|
XNYS
|
01083474095TRLO1
|
100
|
79.79
|
20240712 19:17:27.440533
+0100s
|
XNYS
|
01083514767TRLO1
|
200
|
79.79
|
20240712 19:18:30.290670
+0100s
|
XNYS
|
01083514984TRLO1
|
200
|
79.79
|
20240712 19:39:17.631299
+0100s
|
XNYS
|
01083520483TRLO1
|
200
|
79.79
|
20240712 19:46:51.366528
+0100s
|
XNYS
|
01083522373TRLO1
|
100
|
79.79
|
20240712 19:47:11.576526
+0100s
|
XNYS
|
01083522484TRLO1
|
100
|
79.79
|
20240712 19:48:52.960130
+0100s
|
XNYS
|
01083522912TRLO1
|
100
|
79.79
|
20240712 19:50:09.381715
+0100s
|
XNYS
|
01083523262TRLO1
|
100
|
79.79
|
20240712 20:11:13.184125
+0100s
|
XNYS
|
01083529404TRLO1
|
100
|
79.79
|
20240712 20:11:15.013842
+0100s
|
XNYS
|
01083529408TRLO1
|
100
|
79.78
|
20240712 14:37:35.085233
+0100s
|
XNYS
|
01083341390TRLO1
|
100
|
79.78
|
20240712 14:39:21.896748
+0100s
|
XNYS
|
01083344048TRLO1
|
100
|
79.78
|
20240712 17:22:38.122092
+0100s
|
XNYS
|
01083477924TRLO1
|
100
|
79.78
|
20240712 18:49:07.309158
+0100s
|
XNYS
|
01083506620TRLO1
|
100
|
79.78
|
20240712 18:50:07.820292
+0100s
|
XNYS
|
01083507006TRLO1
|
100
|
79.78
|
20240712 19:16:55.550987
+0100s
|
XNYS
|
01083514666TRLO1
|
100
|
79.78
|
20240712 19:19:02.602417
+0100s
|
XNYS
|
01083515115TRLO1
|
200
|
79.78
|
20240712 19:40:33.161967
+0100s
|
XNYS
|
01083520832TRLO1
|
100
|
79.78
|
20240712 19:41:10.143088
+0100s
|
XNYS
|
01083520960TRLO1
|
100
|
79.78
|
20240712 19:47:25.455839
+0100s
|
XNYS
|
01083522539TRLO1
|
100
|
79.78
|
20240712 19:48:23.890224
+0100s
|
XNYS
|
01083522760TRLO1
|
100
|
79.78
|
20240712 19:51:18.436176
+0100s
|
XNYS
|
01083523521TRLO1
|
100
|
79.78
|
20240712 20:11:59.762309
+0100s
|
XNYS
|
01083529658TRLO1
|
100
|
79.77
|
20240712 14:38:11.026693
+0100s
|
XNYS
|
01083342282TRLO1
|
29
|
79.77
|
20240712 14:39:38.416298
+0100s
|
XNYS
|
01083344393TRLO1
|
100
|
79.77
|
20240712 18:38:07.837639
+0100s
|
XNYS
|
01083502606TRLO1
|
100
|
79.77
|
20240712 18:38:34.610664
+0100s
|
XNYS
|
01083502847TRLO1
|
100
|
79.77
|
20240712 19:16:48.860026
+0100s
|
XNYS
|
01083514636TRLO1
|
100
|
79.77
|
20240712 19:51:33.684364
+0100s
|
XNYS
|
01083523581TRLO1
|
100
|
79.77
|
20240712 19:54:02.239492
+0100s
|
XNYS
|
01083524221TRLO1
|
100
|
79.77
|
20240712 19:54:10.450429
+0100s
|
XNYS
|
01083524317TRLO1
|
100
|
79.77
|
20240712 19:55:32.843209
+0100s
|
XNYS
|
01083524797TRLO1
|
100
|
79.77
|
20240712 19:56:13.090928
+0100s
|
XNYS
|
01083525017TRLO1
|
100
|
79.77
|
20240712 20:09:33.819898
+0100s
|
XNYS
|
01083528914TRLO1
|
100
|
79.77
|
20240712 20:30:01.611041
+0100s
|
XNYS
|
01083538130TRLO1
|
100
|
79.76
|
20240712 17:22:40.327780
+0100s
|
XNYS
|
01083477938TRLO1
|
100
|
79.76
|
20240712 17:24:23.176900
+0100s
|
XNYS
|
01083478388TRLO1
|
100
|
79.76
|
20240712 18:38:57.060237
+0100s
|
XNYS
|
01083503012TRLO1
|
100
|
79.76
|
20240712 18:40:23.989831
+0100s
|
XNYS
|
01083503593TRLO1
|
1
|
79.76
|
20240712 18:50:41.768439
+0100s
|
XNYS
|
01083507199TRLO1
|
100
|
79.76
|
20240712 18:50:54.615082
+0100s
|
XNYS
|
01083507253TRLO1
|
100
|
79.76
|
20240712 19:41:21.772864
+0100s
|
XNYS
|
01083521008TRLO1
|
100
|
79.76
|
20240712 19:53:12.660272
+0100s
|
XNYS
|
01083524033TRLO1
|
100
|
79.76
|
20240712 19:57:07.700136
+0100s
|
XNYS
|
01083525246TRLO1
|
100
|
79.76
|
20240712 20:12:34.317451
+0100s
|
XNYS
|
01083529896TRLO1
|
100
|
79.76
|
20240712 20:30:48.008901
+0100s
|
XNYS
|
01083538816TRLO1
|
100
|
79.76
|
20240712 20:34:34.328793
+0100s
|
XNYS
|
01083541169TRLO1
|
100
|
79.75
|
20240712 14:37:20.311434
+0100s
|
XNYS
|
01083341024TRLO1
|
100
|
79.75
|
20240712 14:39:04.212183
+0100s
|
XNYS
|
01083343550TRLO1
|
100
|
79.75
|
20240712 17:14:54.110793
+0100s
|
XNYS
|
01083474538TRLO1
|
100
|
79.75
|
20240712 17:15:24.338068
+0100s
|
XNYS
|
01083474688TRLO1
|
100
|
79.75
|
20240712 17:22:00.252096
+0100s
|
XNYS
|
01083477653TRLO1
|
100
|
79.75
|
20240712 17:22:42.009102
+0100s
|
XNYS
|
01083477946TRLO1
|
100
|
79.75
|
20240712 18:40:57.641238
+0100s
|
XNYS
|
01083503706TRLO1
|
100
|
79.75
|
20240712 18:43:41.608594
+0100s
|
XNYS
|
01083504833TRLO1
|
100
|
79.75
|
20240712 18:50:12.502113
+0100s
|
XNYS
|
01083507028TRLO1
|
99
|
79.75
|
20240712 18:50:41.621443
+0100s
|
XNYS
|
01083507198TRLO1
|
100
|
79.75
|
20240712 19:14:25.811117
+0100s
|
XNYS
|
01083514056TRLO1
|
100
|
79.75
|
20240712 19:27:57.136979
+0100s
|
XNYS
|
01083517597TRLO1
|
100
|
79.75
|
20240712 19:37:11.410426
+0100s
|
XNYS
|
01083519938TRLO1
|
25
|
79.75
|
20240712 19:37:15.223070
+0100s
|
XNYS
|
01083519945TRLO1
|
100
|
79.75
|
20240712 19:42:19.834583
+0100s
|
XNYS
|
01083521204TRLO1
|
81
|
79.75
|
20240712 19:43:10.827818
+0100s
|
XNYS
|
01083521450TRLO1
|
19
|
79.75
|
20240712 19:43:38.595503
+0100s
|
XNYS
|
01083521557TRLO1
|
100
|
79.75
|
20240712 19:54:56.361618
+0100s
|
XNYS
|
01083524533TRLO1
|
37
|
79.75
|
20240712 20:00:22.422654
+0100s
|
XNYS
|
01083526160TRLO1
|
63
|
79.75
|
20240712 20:00:25.706296
+0100s
|
XNYS
|
01083526171TRLO1
|
100
|
79.75
|
20240712 20:10:21.129063
+0100s
|
XNYS
|
01083529186TRLO1
|
100
|
79.75
|
20240712 20:33:55.334227
+0100s
|
XNYS
|
01083540755TRLO1
|
100
|
79.74
|
20240712 18:43:07.280325
+0100s
|
XNYS
|
01083504562TRLO1
|
100
|
79.74
|
20240712 18:51:37.869018
+0100s
|
XNYS
|
01083507527TRLO1
|
12
|
79.74
|
20240712 18:52:24.236916
+0100s
|
XNYS
|
01083507809TRLO1
|
88
|
79.74
|
20240712 18:52:26.246653
+0100s
|
XNYS
|
01083507817TRLO1
|
100
|
79.74
|
20240712 19:14:39.294792
+0100s
|
XNYS
|
01083514119TRLO1
|
100
|
79.74
|
20240712 19:28:04.145362
+0100s
|
XNYS
|
01083517630TRLO1
|
75
|
79.74
|
20240712 19:37:19.380087
+0100s
|
XNYS
|
01083519954TRLO1
|
100
|
79.74
|
20240712 19:42:25.614327
+0100s
|
XNYS
|
01083521242TRLO1
|
100
|
79.74
|
20240712 19:42:52.732289
+0100s
|
XNYS
|
01083521358TRLO1
|
100
|
79.74
|
20240712 19:58:04.819230
+0100s
|
XNYS
|
01083525501TRLO1
|
65
|
79.74
|
20240712 19:59:27.393703
+0100s
|
XNYS
|
01083525879TRLO1
|
35
|
79.74
|
20240712 19:59:56.762331
+0100s
|
XNYS
|
01083526060TRLO1
|
100
|
79.74
|
20240712 20:08:12.934585
+0100s
|
XNYS
|
01083528564TRLO1
|
100
|
79.74
|
20240712 20:08:35.209681
+0100s
|
XNYS
|
01083528682TRLO1
|
100
|
79.73
|
20240712 14:39:00.053418
+0100s
|
XNYS
|
01083343400TRLO1
|
100
|
79.73
|
20240712 17:24:02.610534
+0100s
|
XNYS
|
01083478317TRLO1
|
100
|
79.73
|
20240712 18:50:22.911265
+0100s
|
XNYS
|
01083507095TRLO1
|
100
|
79.73
|
20240712 19:16:03.496233
+0100s
|
XNYS
|
01083514454TRLO1
|
100
|
79.73
|
20240712 19:44:00.670712
+0100s
|
XNYS
|
01083521653TRLO1
|
100
|
79.73
|
20240712 20:00:46.434079
+0100s
|
XNYS
|
01083526325TRLO1
|
300
|
79.73
|
20240712 20:08:37.745950
+0100s
|
XNYS
|
01083528700TRLO1
|
100
|
79.73
|
20240712 20:31:39.070635
+0100s
|
XNYS
|
01083539568TRLO1
|
100
|
79.72
|
20240712 17:19:39.734061
+0100s
|
XNYS
|
01083476772TRLO1
|
100
|
79.72
|
20240712 18:42:21.667401
+0100s
|
XNYS
|
01083504181TRLO1
|
100
|
79.72
|
20240712 18:44:35.618766
+0100s
|
XNYS
|
01083505248TRLO1
|
100
|
79.72
|
20240712 19:16:09.852667
+0100s
|
XNYS
|
01083514490TRLO1
|
100
|
79.72
|
20240712 19:28:22.461474
+0100s
|
XNYS
|
01083517707TRLO1
|
100
|
79.72
|
20240712 19:29:16.654379
+0100s
|
XNYS
|
01083517935TRLO1
|
100
|
79.72
|
20240712 19:30:13.057473
+0100s
|
XNYS
|
01083518184TRLO1
|
100
|
79.72
|
20240712 19:58:19.290359
+0100s
|
XNYS
|
01083525559TRLO1
|
100
|
79.72
|
20240712 20:04:13.072141
+0100s
|
XNYS
|
01083527261TRLO1
|
100
|
79.72
|
20240712 20:32:54.361709
+0100s
|
XNYS
|
01083540301TRLO1
|
100
|
79.72
|
20240712 20:35:38.684024
+0100s
|
XNYS
|
01083541776TRLO1
|
100
|
79.71
|
20240712 17:18:56.718602
+0100s
|
XNYS
|
01083476441TRLO1
|
100
|
79.71
|
20240712 17:24:58.769150
+0100s
|
XNYS
|
01083478515TRLO1
|
100
|
79.71
|
20240712 18:41:30.344929
+0100s
|
XNYS
|
01083503853TRLO1
|
100
|
79.71
|
20240712 19:19:52.446075
+0100s
|
XNYS
|
01083515363TRLO1
|
100
|
79.71
|
20240712 19:30:19.714245
+0100s
|
XNYS
|
01083518215TRLO1
|
100
|
79.71
|
20240712 20:36:18.626619
+0100s
|
XNYS
|
01083542048TRLO1
|
100
|
79.71
|
20240712 20:37:13.350815
+0100s
|
XNYS
|
01083542552TRLO1
|
100
|
79.7
|
20240712 18:36:45.899182
+0100s
|
XNYS
|
01083502035TRLO1
|
100
|
79.7
|
20240712 18:50:16.248447
+0100s
|
XNYS
|
01083507050TRLO1
|
100
|
79.7
|
20240712 18:52:42.376751
+0100s
|
XNYS
|
01083507903TRLO1
|
100
|
79.7
|
20240712 19:22:00.203557
+0100s
|
XNYS
|
01083515927TRLO1
|
100
|
79.7
|
20240712 19:30:24.558495
+0100s
|
XNYS
|
01083518229TRLO1
|
100
|
79.7
|
20240712 20:01:20.442632
+0100s
|
XNYS
|
01083526505TRLO1
|
100
|
79.69
|
20240712 14:38:13.268536
+0100s
|
XNYS
|
01083342308TRLO1
|
100
|
79.69
|
20240712 18:53:08.024583
+0100s
|
XNYS
|
01083507996TRLO1
|
100
|
79.69
|
20240712 19:20:26.661781
+0100s
|
XNYS
|
01083515497TRLO1
|
100
|
79.69
|
20240712 19:22:10.525451
+0100s
|
XNYS
|
01083516009TRLO1
|
100
|
79.69
|
20240712 19:30:30.238150
+0100s
|
XNYS
|
01083518240TRLO1
|
100
|
79.69
|
20240712 20:02:01.066304
+0100s
|
XNYS
|
01083526647TRLO1
|
100
|
79.69
|
20240712 20:04:47.765006
+0100s
|
XNYS
|
01083527370TRLO1
|
100
|
79.69
|
20240712 20:07:08.199629
+0100s
|
XNYS
|
01083528243TRLO1
|
100
|
79.68
|
20240712 17:16:02.365575
+0100s
|
XNYS
|
01083474993TRLO1
|
84
|
79.68
|
20240712 18:34:38.059684
+0100s
|
XNYS
|
01083501321TRLO1
|
116
|
79.68
|
20240712 18:35:04.099992
+0100s
|
XNYS
|
01083501502TRLO1
|
100
|
79.68
|
20240712 18:36:15.180572
+0100s
|
XNYS
|
01083501917TRLO1
|
100
|
79.68
|
20240712 18:56:52.158263
+0100s
|
XNYS
|
01083508999TRLO1
|
100
|
79.68
|
20240712 18:57:37.878900
+0100s
|
XNYS
|
01083509220TRLO1
|
100
|
79.68
|
20240712 19:12:40.058945
+0100s
|
XNYS
|
01083513686TRLO1
|
100
|
79.68
|
20240712 19:21:36.364030
+0100s
|
XNYS
|
01083515820TRLO1
|
100
|
79.68
|
20240712 19:22:11.982564
+0100s
|
XNYS
|
01083516036TRLO1
|
100
|
79.68
|
20240712 19:22:57.139627
+0100s
|
XNYS
|
01083516234TRLO1
|
100
|
79.68
|
20240712 19:26:45.990580
+0100s
|
XNYS
|
01083517304TRLO1
|
100
|
79.68
|
20240712 19:27:06.592603
+0100s
|
XNYS
|
01083517348TRLO1
|
90
|
79.68
|
20240712 19:30:33.423949
+0100s
|
XNYS
|
01083518250TRLO1
|
10
|
79.68
|
20240712 19:30:34.668006
+0100s
|
XNYS
|
01083518260TRLO1
|
100
|
79.68
|
20240712 20:03:02.419073
+0100s
|
XNYS
|
01083526905TRLO1
|
100
|
79.68
|
20240712 20:06:57.806890
+0100s
|
XNYS
|
01083528149TRLO1
|
100
|
79.67
|
20240712 17:16:41.578860
+0100s
|
XNYS
|
01083475477TRLO1
|
100
|
79.67
|
20240712 17:25:50.549517
+0100s
|
XNYS
|
01083478883TRLO1
|
100
|
79.67
|
20240712 18:33:03.265155
+0100s
|
XNYS
|
01083500867TRLO1
|
100
|
79.67
|
20240712 18:33:09.438285
+0100s
|
XNYS
|
01083500877TRLO1
|
100
|
79.67
|
20240712 18:33:20.880934
+0100s
|
XNYS
|
01083500919TRLO1
|
100
|
79.67
|
20240712 18:35:14.780841
+0100s
|
XNYS
|
01083501567TRLO1
|
100
|
79.67
|
20240712 18:54:22.167646
+0100s
|
XNYS
|
01083508293TRLO1
|
100
|
79.67
|
20240712 18:55:46.399188
+0100s
|
XNYS
|
01083508700TRLO1
|
100
|
79.67
|
20240712 18:57:43.898941
+0100s
|
XNYS
|
01083509269TRLO1
|
100
|
79.67
|
20240712 19:04:21.964030
+0100s
|
XNYS
|
01083511430TRLO1
|
100
|
79.67
|
20240712 19:04:29.630778
+0100s
|
XNYS
|
01083511465TRLO1
|
100
|
79.67
|
20240712 19:10:03.961390
+0100s
|
XNYS
|
01083512997TRLO1
|
100
|
79.67
|
20240712 19:11:14.176752
+0100s
|
XNYS
|
01083513275TRLO1
|
100
|
79.67
|
20240712 19:22:33.476025
+0100s
|
XNYS
|
01083516147TRLO1
|
400
|
79.67
|
20240712 19:25:24.402872
+0100s
|
XNYS
|
01083516894TRLO1
|
100
|
79.67
|
20240712 19:31:04.338952
+0100s
|
XNYS
|
01083518421TRLO1
|
100
|
79.67
|
20240712 20:04:56.363369
+0100s
|
XNYS
|
01083527399TRLO1
|
100
|
79.66
|
20240712 19:05:05.187668
+0100s
|
XNYS
|
01083511633TRLO1
|
100
|
79.66
|
20240712 19:11:17.378694
+0100s
|
XNYS
|
01083513292TRLO1
|
100
|
79.66
|
20240712 19:31:41.882722
+0100s
|
XNYS
|
01083518651TRLO1
|
100
|
79.66
|
20240712 19:35:59.355042
+0100s
|
XNYS
|
01083519700TRLO1
|
100
|
79.66
|
20240712 20:07:06.010120
+0100s
|
XNYS
|
01083528230TRLO1
|
100
|
79.65
|
20240712 18:55:02.281871
+0100s
|
XNYS
|
01083508462TRLO1
|
69
|
79.65
|
20240712 19:01:26.157208
+0100s
|
XNYS
|
01083510617TRLO1
|
200
|
79.65
|
20240712 19:06:30.038797
+0100s
|
XNYS
|
01083512045TRLO1
|
100
|
79.65
|
20240712 19:07:13.060826
+0100s
|
XNYS
|
01083512265TRLO1
|
100
|
79.65
|
20240712 19:08:51.330857
+0100s
|
XNYS
|
01083512696TRLO1
|
100
|
79.65
|
20240712 19:09:07.484448
+0100s
|
XNYS
|
01083512752TRLO1
|
100
|
79.65
|
20240712 19:35:44.167448
+0100s
|
XNYS
|
01083519647TRLO1
|
100
|
79.64
|
20240712 18:59:31.185273
+0100s
|
XNYS
|
01083509877TRLO1
|
100
|
79.64
|
20240712 19:32:06.893042
+0100s
|
XNYS
|
01083518792TRLO1
|
100
|
79.63
|
20240712 18:59:38.395232
+0100s
|
XNYS
|
01083509901TRLO1
|
30
|
79.63
|
20240712 19:00:48.714611
+0100s
|
XNYS
|
01083510419TRLO1
|
100
|
79.63
|
20240712 19:02:01.991176
+0100s
|
XNYS
|
01083510761TRLO1
|
100
|
79.63
|
20240712 19:02:35.961699
+0100s
|
XNYS
|
01083510939TRLO1
|
100
|
79.63
|
20240712 19:32:15.288618
+0100s
|
XNYS
|
01083518841TRLO1
|
100
|
79.62
|
20240712 19:33:12.216759
+0100s
|
XNYS
|
01083519055TRLO1
|
100
|
79.61
|
20240712 17:26:43.963798
+0100s
|
XNYS
|
01083479142TRLO1
|
100
|
79.61
|
20240712 18:25:14.983563
+0100s
|
XNYS
|
01083498600TRLO1
|
100
|
79.61
|
20240712 18:27:16.481001
+0100s
|
XNYS
|
01083499017TRLO1
|
100
|
79.61
|
20240712 18:27:21.678766
+0100s
|
XNYS
|
01083499034TRLO1
|
100
|
79.61
|
20240712 19:00:07.818730
+0100s
|
XNYS
|
01083510093TRLO1
|
1
|
79.61
|
20240712 19:00:42.147330
+0100s
|
XNYS
|
01083510380TRLO1
|
100
|
79.61
|
20240712 19:02:54.978844
+0100s
|
XNYS
|
01083511012TRLO1
|
100
|
79.6
|
20240712 18:24:36.624521
+0100s
|
XNYS
|
01083498449TRLO1
|
100
|
79.6
|
20240712 19:07:48.859863
+0100s
|
XNYS
|
01083512443TRLO1
|
100
|
79.59
|
20240712 18:16:06.693873
+0100s
|
XNYS
|
01083496230TRLO1
|
100
|
79.59
|
20240712 18:30:06.836101
+0100s
|
XNYS
|
01083499883TRLO1
|
100
|
79.58
|
20240712 18:16:32.880268
+0100s
|
XNYS
|
01083496377TRLO1
|
100
|
79.58
|
20240712 18:16:38.239773
+0100s
|
XNYS
|
01083496400TRLO1
|
100
|
79.58
|
20240712 18:17:49.823720
+0100s
|
XNYS
|
01083496722TRLO1
|
22
|
79.58
|
20240712 18:22:47.193034
+0100s
|
XNYS
|
01083497936TRLO1
|
100
|
79.58
|
20240712 18:22:54.369797
+0100s
|
XNYS
|
01083497964TRLO1
|
100
|
79.58
|
20240712 18:23:24.456179
+0100s
|
XNYS
|
01083498104TRLO1
|
100
|
79.58
|
20240712 18:25:21.166899
+0100s
|
XNYS
|
01083498626TRLO1
|
2
|
79.58
|
20240712 18:28:54.736476
+0100s
|
XNYS
|
01083499461TRLO1
|
98
|
79.58
|
20240712 18:28:56.789719
+0100s
|
XNYS
|
01083499468TRLO1
|
1
|
79.58
|
20240712 20:45:29.007671
+0100s
|
XNYS
|
01083548688TRLO1
|
100
|
79.57
|
20240712 17:27:15.168693
+0100s
|
XNYS
|
01083479309TRLO1
|
100
|
79.57
|
20240712 17:30:33.242288
+0100s
|
XNYS
|
01083480098TRLO1
|
100
|
79.57
|
20240712 17:37:42.247178
+0100s
|
XNYS
|
01083482801TRLO1
|
100
|
79.57
|
20240712 18:02:37.416014
+0100s
|
XNYS
|
01083491240TRLO1
|
100
|
79.57
|
20240712 18:03:59.338636
+0100s
|
XNYS
|
01083491914TRLO1
|
100
|
79.57
|
20240712 18:13:47.928284
+0100s
|
XNYS
|
01083495717TRLO1
|
100
|
79.57
|
20240712 18:30:16.098049
+0100s
|
XNYS
|
01083499910TRLO1
|
48
|
79.57
|
20240712 20:45:01.185815
+0100s
|
XNYS
|
01083548258TRLO1
|
200
|
79.56
|
20240712 17:31:57.365884
+0100s
|
XNYS
|
01083480659TRLO1
|
200
|
79.56
|
20240712 18:03:02.858104
+0100s
|
XNYS
|
01083491364TRLO1
|
100
|
79.56
|
20240712 18:14:13.038591
+0100s
|
XNYS
|
01083495831TRLO1
|
100
|
79.56
|
20240712 18:15:12.348511
+0100s
|
XNYS
|
01083496017TRLO1
|
100
|
79.56
|
20240712 20:44:34.534420
+0100s
|
XNYS
|
01083547817TRLO1
|
4
|
79.56
|
20240712 20:44:47.967974
+0100s
|
XNYS
|
01083548014TRLO1
|
100
|
79.55
|
20240712 17:34:07.123039
+0100s
|
XNYS
|
01083481484TRLO1
|
100
|
79.55
|
20240712 18:04:28.454302
+0100s
|
XNYS
|
01083492271TRLO1
|
100
|
79.55
|
20240712 18:18:17.194841
+0100s
|
XNYS
|
01083496846TRLO1
|
200
|
79.55
|
20240712 18:20:51.430597
+0100s
|
XNYS
|
01083497400TRLO1
|
78
|
79.55
|
20240712 18:21:31.235440
+0100s
|
XNYS
|
01083497559TRLO1
|
100
|
79.55
|
20240712 18:27:48.408925
+0100s
|
XNYS
|
01083499167TRLO1
|
100
|
79.54
|
20240712 14:30:10.118668
+0100s
|
XNYS
|
01083326056TRLO1
|
100
|
79.54
|
20240712 17:29:22.161845
+0100s
|
XNYS
|
01083479815TRLO1
|
100
|
79.54
|
20240712 17:34:07.423670
+0100s
|
XNYS
|
01083481486TRLO1
|
100
|
79.54
|
20240712 17:35:26.578504
+0100s
|
XNYS
|
01083482056TRLO1
|
100
|
79.54
|
20240712 17:37:47.142563
+0100s
|
XNYS
|
01083482840TRLO1
|
200
|
79.54
|
20240712 18:11:03.255036
+0100s
|
XNYS
|
01083494816TRLO1
|
100
|
79.54
|
20240712 18:13:04.531078
+0100s
|
XNYS
|
01083495545TRLO1
|
100
|
79.54
|
20240712 18:21:12.344394
+0100s
|
XNYS
|
01083497468TRLO1
|
100
|
79.53
|
20240712 17:28:42.895345
+0100s
|
XNYS
|
01083479673TRLO1
|
100
|
79.53
|
20240712 17:35:29.763057
+0100s
|
XNYS
|
01083482064TRLO1
|
100
|
79.53
|
20240712 17:39:07.423525
+0100s
|
XNYS
|
01083483177TRLO1
|
100
|
79.53
|
20240712 18:14:37.372865
+0100s
|
XNYS
|
01083495892TRLO1
|
100
|
79.52
|
20240712 17:28:06.445077
+0100s
|
XNYS
|
01083479539TRLO1
|
100
|
79.52
|
20240712 17:34:13.143266
+0100s
|
XNYS
|
01083481505TRLO1
|
100
|
79.52
|
20240712 17:36:13.376755
+0100s
|
XNYS
|
01083482252TRLO1
|
100
|
79.52
|
20240712 17:39:35.959909
+0100s
|
XNYS
|
01083483324TRLO1
|
100
|
79.52
|
20240712 18:06:24.975984
+0100s
|
XNYS
|
01083493278TRLO1
|
2
|
79.52
|
20240712 18:11:05.623773
+0100s
|
XNYS
|
01083494825TRLO1
|
98
|
79.52
|
20240712 18:11:31.544109
+0100s
|
XNYS
|
01083495058TRLO1
|
100
|
79.51
|
20240712 17:42:09.210441
+0100s
|
XNYS
|
01083483997TRLO1
|
100
|
79.51
|
20240712 18:00:37.829680
+0100s
|
XNYS
|
01083490749TRLO1
|
100
|
79.5
|
20240712 17:42:52.736567
+0100s
|
XNYS
|
01083484175TRLO1
|
200
|
79.5
|
20240712 17:54:45.580488
+0100s
|
XNYS
|
01083487930TRLO1
|
99
|
79.5
|
20240712 18:00:05.532953
+0100s
|
XNYS
|
01083490644TRLO1
|
100
|
79.5
|
20240712 18:00:25.180355
+0100s
|
XNYS
|
01083490703TRLO1
|
100
|
79.49
|
20240712 17:40:09.889038
+0100s
|
XNYS
|
01083483468TRLO1
|
100
|
79.49
|
20240712 17:44:15.521658
+0100s
|
XNYS
|
01083484775TRLO1
|
1
|
79.49
|
20240712 17:59:57.692561
+0100s
|
XNYS
|
01083490613TRLO1
|
100
|
79.49
|
20240712 18:05:18.732408
+0100s
|
XNYS
|
01083492815TRLO1
|
100
|
79.49
|
20240712 18:06:50.295179
+0100s
|
XNYS
|
01083493442TRLO1
|
100
|
79.48
|
20240712 17:44:27.670356
+0100s
|
XNYS
|
01083484850TRLO1
|
100
|
79.48
|
20240712 17:45:27.497167
+0100s
|
XNYS
|
01083485227TRLO1
|
100
|
79.48
|
20240712 17:47:31.789936
+0100s
|
XNYS
|
01083485878TRLO1
|
100
|
79.48
|
20240712 17:49:57.614710
+0100s
|
XNYS
|
01083486505TRLO1
|
100
|
79.48
|
20240712 17:54:46.608188
+0100s
|
XNYS
|
01083487935TRLO1
|
100
|
79.48
|
20240712 17:57:30.052981
+0100s
|
XNYS
|
01083489339TRLO1
|
100
|
79.47
|
20240712 17:44:31.314450
+0100s
|
XNYS
|
01083484856TRLO1
|
100
|
79.46
|
20240712 17:46:51.953927
+0100s
|
XNYS
|
01083485572TRLO1
|
100
|
79.46
|
20240712 17:48:03.045442
+0100s
|
XNYS
|
01083485987TRLO1
|
100
|
79.46
|
20240712 17:49:59.133951
+0100s
|
XNYS
|
01083486506TRLO1
|
100
|
79.46
|
20240712 17:55:40.801850
+0100s
|
XNYS
|
01083488148TRLO1
|
100
|
79.46
|
20240712 17:56:39.356213
+0100s
|
XNYS
|
01083488731TRLO1
|
100
|
79.45
|
20240712 17:44:50.937046
+0100s
|
XNYS
|
01083484944TRLO1
|
100
|
79.44
|
20240712 17:50:25.474523
+0100s
|
XNYS
|
01083486689TRLO1
|
100
|
79.44
|
20240712 17:52:56.043650
+0100s
|
XNYS
|
01083487424TRLO1
|
100
|
79.44
|
20240712 17:58:46.173185
+0100s
|
XNYS
|
01083490182TRLO1
|
100
|
79.43
|
20240712 17:51:16.204124
+0100s
|
XNYS
|
01083486886TRLO1
|
100
|
79.42
|
20240712 18:07:51.420195
+0100s
|
XNYS
|
01083493803TRLO1
|
100
|
79.41
|
20240712 17:52:26.547405
+0100s
|
XNYS
|
01083487298TRLO1
|