ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.39
-0.11%
US Tech 100
20,605.60
-0.03%
Dow Jones
44,703.48
-0.18%
Brent Oil
73.77
2.62%
Bitcoin
95,218.94
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crh Plc (CRH) Quote

Crh Plc

Crh Plc (CRH)

CRH Plc
8,040.00
-54.00
(-0.67%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8,040.00
Bid
8,046.00
Ask
8,050.00
Volume
269,268
8,034.00 Day's Range 8,142.00
4,963.00 52 Week Range 8,500.00
Market Cap
54.693B
Previous Close
8,094.00
Open
8,072.00
Last Trade
200
@
8040
(AT)
Last Trade Time
Financial Volume
21,696,015p
VWAP
8,057.4057
Average Volume (3m)
683,716
Shares Outstanding
680,263,281
Dividend Yield
3.20%
PE Ratio
30.20
Earnings Per Share (EPS)
2.66
Revenue
34.95B
Net Profit
1.81B

About Crh Plc

Sector
Cement, Hydraulic
Industry
Concrete Pds, Ex Block,brick
Website
www.crh.com
Headquarters
Dublin, Irl
Founded
1949
Crh Plc is listed in the Cement, Hydraulic sector of the London Stock Exchange with ticker CRH. The last closing price for Crh was 8,094p. Over the last year, Crh shares have traded in a share price range of 4,963.00p to 8,500.00p.

Crh currently has 680,263,281 shares outstanding. The market capitalization of Crh is £55.06 billion. Crh has a price to earnings ratio (PE ratio) of 30.20.

Ask ADVFN Intelligence (AI)

CRH Latest News

More News

CRH PLC Transaction in Own Shares

CRH PLC 03 December 2024   3rd December 2024     RE-ISSUE OF TREASURY SHARES   CRH plc announces that today, 3rd December 2024, it transferred to participants in its employee share schemes...

5 hours ago
RNS Regulatory News

CRH PLC Total Voting Rights

CRH PLC 29 November 2024     CRH plc ("the Company") Voting Rights and Capital         In accordance with DTR 5.6.1 of the UK's Financial Conduct Authority's Disclosure Guidance and...

November 29 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 27 November 2024   27th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 26th November 2024 it acquired the following number of its ordinary shares...

November 27 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 26 November 2024   26th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 25th November 2024 it acquired the following number of its ordinary shares...

November 26 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 25 November 2024   25th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 22nd November 2024 it acquired the following number of its ordinary shares...

November 25 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 20 November 2024   20th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 19th November 2024 it acquired the following number of its ordinary shares...

November 20 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 13 November 2024   13th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th November 2024 it acquired the following number of its ordinary shares...

November 13 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 12 November 2024   12th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 11th November 2024 it acquired the following number of its ordinary shares...

November 12 2024
RNS Regulatory News

Oldcastle Infrastructure Acquires Cook Concrete Products

Oldcastle Infrastructure Acquires Cook Concrete Products PR Newswire ATLANTA, Nov. 8, 2024 ATLANTA, Nov. 8, 2024 /PRNewswire/ -- Oldcastle Infrastructure™, a CRH Company, announced today that it...

November 08 2024
PR Newswire (US)

TOP NEWS: CRH profit rises in third quarter as hails positive outlook

CRH PLC on Thursday celebrated growth in revenue and net income as it reaffirmed its guidance, and announced a higher ...

November 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-72-0.8875739644978112822080102658788100.81482184DE
473210.01642036127308850072464948957893.31934336DE
12163425.50733687176406850063466837167129.38733994DE
26164025.6256400850056148548536512.41052291DE
52302060.159362549850208500496312732866197.53320536DE
1564333116.886970596370785002736.512568174673.32824623DE
2605104173.84196185329368500150012371144005.04526295DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

Discussion

View Full Feed
NickyCapone NickyCapone 3 minutes ago
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 4 minutes ago
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 4 minutes ago
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 4 minutes ago
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 5 minutes ago
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 5 minutes ago
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 5 minutes ago
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 5 minutes ago
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 5 minutes ago
⏲️

💲TLRY
TLRY
AJH92 AJH92 5 minutes ago
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 5 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 5 minutes ago
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 5 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 6 minutes ago
MANIPULATION.
NBRI
Gmenfan Gmenfan 6 minutes ago
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 7 minutes ago
Thanks Pink...🥳
oldstocks oldstocks 7 minutes ago
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 7 minutes ago
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 8 minutes ago
PTON back over 10
PTON
coolhandluke88 coolhandluke88 8 minutes ago
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

Your Recent History

LSE
CRH
Crh
NYSE
TTE
TotalEnergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved