Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.5145 | -0.15 | -1.17 | 12.5345 | 12.5345 | 12.3455 | 223 |
| 1732815000 | 12.66325 | 0.21 | 1.70 | 12.369 | 12.7055 | 12.07275 | 202 |
| 1732728600 | 12.452 | -1.26 | -9.20 | 13.1725 | 13.71725 | 11.945 | 127 |
| 1732642200 | 13.71325 | -0.12 | -0.88 | 13.713 | 13.767 | 13.713 | 117 |
| 1732555800 | 13.83525 | 0.41 | 3.02 | 14.09 | 15.509 | 13.817 | 367 |
| 1732296600 | 13.42975 | -0.35 | -2.52 | 13.404 | 14.751 | 13.2015 | 258 |
| 1732210200 | 13.77675 | 2.01 | 17.09 | 12.825 | 14.39075 | 12.059 | 1241 |
| 1732123800 | 11.76625 | 0.15 | 1.26 | 12.2045 | 13.47875 | 11.215 | 464 |
| 1732037400 | 11.61975 | -0.13 | -1.11 | 11.6955 | 11.8435 | 11.1745 | 66 |
| 1731951000 | 11.75025 | -0.42 | -3.42 | 12.0335 | 13.12075 | 11.27225 | 310 |
| 1731691800 | 12.16575 | -0.98 | -7.44 | 11.961 | 12.46125 | 11.7715 | 358 |
| 1731605400 | 13.1435 | -1.34 | -9.28 | 14.5 | 15.07775 | 12.482 | 75 |
| 1731519000 | 14.48775 | -0.01 | -0.04 | 13.903 | 15.68775 | 12.9405 | 256 |
| 1731432600 | 14.493 | 0.54 | 3.86 | 14.072 | 15.76175 | 12.29075 | 616 |
| 1731346200 | 13.95375 | 2.57 | 22.54 | 11.8635 | 14.40225 | 11.096 | 1084 |
| 1731087000 | 11.387 | 0.65 | 6.06 | 11.0045 | 11.46025 | 9.73275 | 701 |
| 1731000600 | 10.736 | 0.44 | 4.26 | 10.657 | 10.87 | 10.558 | 377 |
| 1730914200 | 10.29725 | 1.03 | 11.10 | 9.237 | 10.567 | 9.237 | 2054 |
| 1730827800 | 9.26825 | 0.07 | 0.71 | 9.42 | 9.56325 | 9.26675 | 17 |
| 1730741400 | 9.20275 | -0.03 | -0.35 | 9.109 | 9.25675 | 9.05025 | 292 |
| 1730482200 | 9.23475 | 0.24 | 2.64 | 9.0755 | 9.408 | 8.64 | 266 |
| 1730395800 | 8.99725 | -0.61 | -6.39 | 9.1715 | 9.80575 | 8.248 | 715 |
| 1730309400 | 9.611 | 0.13 | 1.40 | 9.6 | 10.2995 | 9.286 | 120 |
| 1730223000 | 9.478 | 0.37 | 4.12 | 9.349 | 9.58925 | 9.349 | 260 |
| 1730136600 | 9.1032499 | 0.22 | 2.53 | 9.1032499 | 9.1032499 | 9.1032499 | 6 |
| 1729873800 | 8.87875 | 0.45 | 5.30 | 8.87875 | 8.87875 | 8.87875 | 0 |
| 1729787400 | 8.432 | 0.05 | 0.58 | 8.432 | 8.432 | 8.432 | 0 |
| 1729701000 | 8.3835 | -0.31 | -3.55 | 8.46 | 8.5235 | 8.3835 | 46 |
| 1729614600 | 8.69225 | -0.14 | -1.63 | 8.8 | 9.12925 | 8.64025 | 190 |
| 1729528200 | 8.83625 | -0.29 | -3.18 | 9.098 | 9.33025 | 7.7205 | 937 |
| 1729269000 | 9.12675 | 0.11 | 1.20 | 8.9 | 9.247 | 8.844 | 139 |
| 1729182600 | 9.01825 | 0.3 | 3.45 | 9 | 9.12575 | 8.18575 | 129 |
| 1729096200 | 8.71775 | -0.18 | -2.03 | 8.71775 | 8.71775 | 8.71775 | 0 |
| 1729009800 | 8.898 | 0.04 | 0.45 | 8.6535 | 9.0305 | 8.6535 | 900 |
| 1728923400 | 8.85775 | 0.11 | 1.23 | 8.703 | 8.97575 | 7.95425 | 389 |
| 1728664200 | 8.74975 | 0.19 | 2.20 | 8.644 | 8.87525 | 8.644 | 58 |
| 1728577800 | 8.5615 | -0.1 | -1.19 | 8.792 | 8.92775 | 8.44925 | 266 |
| 1728491400 | 8.6642499 | -0 | -0.04 | 8.9 | 9.01275 | 8.5885 | 50 |
| 1728405000 | 8.66775 | 0.02 | 0.20 | 8.66775 | 8.66775 | 8.66775 | 0 |
| 1728318600 | 8.65075 | 0.23 | 2.75 | 8.7 | 8.756 | 8.56775 | 223 |
| 1728059400 | 8.419 | 0.41 | 5.15 | 8.2075 | 8.5125 | 7.56125 | 149 |
| 1727973000 | 8.007 | 0.1 | 1.28 | 8.1 | 8.91675 | 7.21525 | 283 |
| 1727886600 | 7.9055 | 0.54 | 7.33 | 7.1815 | 8.0079999 | 6.96 | 1181 |
| 1727800200 | 7.3655 | 0.03 | 0.45 | 7.427 | 7.56275 | 7.28425 | 347 |
| 1727713800 | 7.3325 | -0.55 | -6.99 | 7.3325 | 7.3325 | 7.3325 | 0 |
| 1727454600 | 7.88375 | 0.21 | 2.79 | 7.8 | 7.9965 | 7.10075 | 654 |
| 1727368200 | 7.67 | -0.11 | -1.46 | 7.67 | 7.67 | 7.67 | 23 |
| 1727281800 | 7.78375 | 0.51 | 7.02 | 7.5 | 7.86425 | 7.38925 | 420 |
| 1727195400 | 7.2735 | 0.5 | 7.35 | 6.995 | 7.425 | 6.516 | 650 |
| 1727109000 | 6.7755 | 0.08 | 1.23 | 6.7755 | 6.7755 | 6.7755 | 0 |
| 1726849800 | 6.6935 | -0.53 | -7.36 | 6.6935 | 6.6935 | 6.6935 | 6 |
| 1726763400 | 7.22525 | 1.18 | 19.44 | 6.4775 | 7.277 | 6.43975 | 226 |
| 1726677000 | 6.0495 | -0.36 | -5.64 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 1726590600 | 6.41075 | 0.05 | 0.76 | 6.2945 | 6.994 | 5.67025 | 559 |
| 1726504200 | 6.3625 | 0.45 | 7.62 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1726245000 | 5.9117499 | 0 | 0.00 | 5.9117499 | 5.9117499 | 5.9117499 | 0 |
| 1726158600 | 5.9117499 | 0.46 | 8.54 | 5.938 | 6.49525 | 5.84475 | 566 |
| 1726072200 | 5.44675 | -0.12 | -2.14 | 5.6055 | 5.963 | 4.7785 | 14 |
| 1725985800 | 5.56575 | 0.01 | 0.23 | 5.58 | 6.12675 | 5.186 | 599 |
| 1725899400 | 5.55325 | 0.19 | 3.45 | 5.6475 | 6.14725 | 5.14675 | 913 |
| 1725640200 | 5.36825 | -0.18 | -3.32 | 5.5 | 6.26725 | 4.92175 | 558 |
| 1725553800 | 5.5525 | -0.18 | -3.22 | 5.5525 | 5.5525 | 5.5525 | 36 |
| 1725467400 | 5.73725 | -0.23 | -3.91 | 5.5 | 6.24125 | 5.0715 | 338 |
| 1725381000 | 5.97075 | -0.19 | -3.15 | 6.07 | 6.78775 | 5.731 | 1250 |
| 1725294600 | 6.165 | -0.04 | -0.68 | 6.0245 | 6.30275 | 6.0245 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
