![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 26-Jul-2024 / 07:00 GMT/BST 26 July 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 25-Jul-2024 / 07:00 GMT/BST 25 July 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 24-Jul-2024 / 17:37 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 24-Jul-2024 / 17:28 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 24-Jul-2024 / 07:00 GMT/BST 24 July 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Jul-2024 / 17:14 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Jul-2024 / 07:00 GMT/BST 23 July 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Jul-2024 / 07:00 GMT/BST 22 July 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.249687890137 | 160.2 | 164.4 | 155 | 1028190 | 162.57679636 | DE |
4 | 21.8 | 15.7971014493 | 138 | 164.4 | 130.4 | 637835 | 155.26759643 | DE |
12 | 20.8 | 14.964028777 | 139 | 164.4 | 130.4 | 426161 | 148.59370475 | DE |
26 | 36 | 29.0791599354 | 123.8 | 164.4 | 119.2 | 778641 | 134.42401726 | DE |
52 | 67.6 | 73.3188720174 | 92.2 | 164.4 | 90.5 | 751133 | 117.9618972 | DE |
156 | 67.6 | 73.3188720174 | 92.2 | 164.4 | 70.1 | 636598 | 102.41130895 | DE |
260 | 158.624 | 13488.4353741 | 1.176 | 164.4 | 0.6 | 733863 | 62.44237369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions