ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.465
-0.05%
Bitcoin
98,328.05
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Quote

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
191.60
-2.20
(-1.14%)
Closed January 05 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
191.60
Bid
188.20
Ask
191.80
Volume
179,475
189.80 Day's Range 192.80
111.80 52 Week Range 197.80
Market Cap
1.209B
Previous Close
193.80
Open
189.80
Last Trade
10222
@
191.6
(UT)
Last Trade Time
Financial Volume
343,845p
VWAP
191.5838
Average Volume (3m)
887,548
Shares Outstanding
630,913,979
Dividend Yield
4.41%
PE Ratio
14.15
Earnings Per Share (EPS)
0.14
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 193.80p. Over the last year, Cairn Homes shares have traded in a share price range of 111.80p to 197.80p.

Cairn Homes currently has 630,913,979 shares outstanding. The market capitalization of Cairn Homes is £1.22 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.15.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Jan-2025 / 07:00 GMT/BST     CAIRN HOMES PLC   TOTAL VOTING RIGHTS   Dublin/London, 02 January 2025: In conformity with...

January 02 2025
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 30-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 30 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Dec-2024 / 13:51 GMT/BST                                                                                                        ...

December 27 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 23 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 20 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 19 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 17 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 13 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 12 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 11 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.81.48305084746188.8195.4188.6317722192.94343121DE
411.86.56284760845179.8197.8176.21056358184.58241947DE
1218.410.623556582173.2197.8168.4887548182.09361372DE
2653.638.8405797101138197.8138942589167.37976194DE
5279.270.462633452112.4197.8111.8841296151.39930716DE
15695.499.168399168496.2197.870.1725635115.82952331DE
260190.34215130.52464231.258197.80.671218584.89564151DE

CRN - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?
The current share price of Cairn Homes is 191.60p
How many Cairn Homes shares are in issue?
Cairn Homes has 630,913,979 shares in issue
What is the market cap of Cairn Homes?
The market capitalisation of Cairn Homes is GBP 1.22B
What is the 1 year trading range for Cairn Homes share price?
Cairn Homes has traded in the range of 111.80p to 197.80p during the past year
What is the PE ratio of Cairn Homes?
The price to earnings ratio of Cairn Homes is 14.15
What is the cash to sales ratio of Cairn Homes?
The cash to sales ratio of Cairn Homes is 1.81
What is the reporting currency for Cairn Homes?
Cairn Homes reports financial results in EUR
What is the latest annual turnover for Cairn Homes?
The latest annual turnover of Cairn Homes is EUR 666.81M
What is the latest annual profit for Cairn Homes?
The latest annual profit of Cairn Homes is EUR 85.43M
What is the registered address of Cairn Homes?
The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81
What is the Cairn Homes website address?
The website address for Cairn Homes is www.cairnhomes.com
Which industry sector does Cairn Homes operate in?
Cairn Homes operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
my3sons87 my3sons87 1 minute ago
IDCC's has a number of positive news announcements pending that are already realized but yet to be announced that will arrest revenue.

Any technological wins and advancement will be gravy. jmho.
IDCC
trader59 trader59 3 minutes ago
Mitsui divested for $1 plus BioAmber took on all the debt and liabilities. The second part was far more significant than the $1.

The company lost money with that plant year after year, the more it ran, the more they lost. They went bankrupt, and LCYB (aka - a chemical company) too
loanranger loanranger 3 minutes ago
You said this: "You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Your implication was clearly that IPIX must have been compensated when other companies used and/or sold brilacidin (small b).

So again I ask:
Please explain why IPIX has never record
IPIX
jimr1717 jimr1717 3 minutes ago
With the “Big News” of having WiFi perhaps they could ship more free wood chips to Nigeria and Pakistan.
And then follow up this great news with a paid pump video.
IFUS
Seminole Red Seminole Red 4 minutes ago
eagles......brutal day today
barnyarddog barnyarddog 4 minutes ago
Blaize a key player in the edge AI market.
BRKH
frenchbroad frenchbroad 4 minutes ago
Okay. Ciao
IPIX
MJAM2020 MJAM2020 4 minutes ago
Why would it take that long to review a small 8k that was submitted last week?

imho
mj
TWOH
Stern is Bald Stern is Bald 4 minutes ago
Eclipse defender created 2 hours ago huh? Doesn’t sound like SOCK account at all...
FNMA
Stern is Bald Stern is Bald 5 minutes ago
Calabria has nothing to do with this now and the largest common shareholder does....
FNMA
barnyarddog barnyarddog 6 minutes ago
Fastest Growing AI Chip Startups to Watch in U.S 2024

By Abhijeet Adhikari
Published on August 6, 2024

Blaize

Co-Founder & CEO: Dinakar Munagala

Specialty: AI computing platforms for edge and automotive applications
BRKH
tdbowieknife tdbowieknife 6 minutes ago
It was halted on Thursday by FINRA after it was halted by Canada... You're confused, TWOH is dual listed. They are BOTH important. TWOH needs to comply with BOTH regulators.


..


.
TWOH
Jake731 Jake731 6 minutes ago
LETS SEE……
TPTW
lodas lodas 6 minutes ago
escrows were deemed "worthless" by WMIH, and removed from brokerage accounts....they have no intrinsic monetary value, but were "counting markers" given by WMIL-T pending the outcome of the Employees claims....equity won the court case after a few years, and the Disputed shares held in the escrow ac
COOP
OMOLIVES OMOLIVES 6 minutes ago
Peter Vucicevich aka Black Pete comes to mind when I read that first clip. That is what is troubling. Really far fetched..and the second clip is very much bull. That amount came via Credit Databank Investimentos S.A..via Hermes. There is literally no cash per last quarterly:

https
HMBL
demonsmith demonsmith 7 minutes ago
It was 343 on Thursday
TWOH
jour_trader jour_trader 7 minutes ago
Down to 8 patents. Just found case where 2 patent infringement claims were denied being pursued. These are the 908 & 909 patents that are for Tamper Resistant Dosage Forms.

https://cases.justia.com/federal/district-courts/delaware/dedce/1:2022cv00913/79420/78/0.pdf?ts=1694273508
ELTP
badog badog 7 minutes ago
Wow...Guerguerian's a real scumbag. He posted on Linked in to sucker newbies into his gambling scheme.

He is STUCK. 400 million shares is a lot to get rid of. ERHC isn't announcing any good news and his speculations and clues are not working here so he has to get creative elsewher
ERHE
gfp927z gfp927z 7 minutes ago
>>> Casey's General Stores, Inc. (CASY), together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer pizza, donuts, breakfast items, and sandwiches; and tobacco and nicotine products. The company's stores provide soft drinks, energy
CASY
barnyarddog barnyarddog 8 minutes ago
BRKH SPAC Blaize. AI Edge computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;

.... the consummation of the Business Combination pursuant to the terms of the Merger Agreement
FORM 8-K
https:/
BRKH
gfp927z gfp927z 8 minutes ago
>>> Casey's General Stores, Inc. (CASY), together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer pizza, donuts, breakfast items, and sandwiches; and tobacco and nicotine products. The company's stores provide soft drinks, energy
CASY
barnyarddog barnyarddog 9 minutes ago
BRKH SPAC Blaize. AI Edge computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;

.... the consummation of the Business Combination pursuant to the terms of the Merger Agreement
FORM 8-K
https:/
BRKH
Eagle1 Eagle1 9 minutes ago
Have a Great Sunday Evening Everyone!

Stay Warm, Stay Safe, Stay Home with Loved Ones!

Let's go Green Tomorrow!
GDVM
barnyarddog barnyarddog 9 minutes ago
BRKH SPAC Blaize. AI Edge computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;

.... the consummation of the Business Combination pursuant to the terms of the Merger Agreement
FORM 8-K
https:/
BRKH

Your Recent History

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads