We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.4195 | 0.01 | 0.10 | 5.409 | 5.4269999 | 5.3995 | 81553 |
| 1720715400 | 5.414 | 0.04 | 0.75 | 5.38 | 5.7185 | 5.3755 | 8647 |
| 1720629000 | 5.3735 | 0.02 | 0.35 | 5.378 | 5.382 | 5.3705 | 29442 |
| 1720542600 | 5.355 | -0.02 | -0.43 | 5.402 | 5.402 | 5.355 | 107585 |
| 1720456200 | 5.378 | -0 | -0.04 | 5.386 | 5.386 | 5.361 | 11590 |
| 1720197000 | 5.38 | 0.03 | 0.55 | 5.366 | 5.687 | 5.352 | 103738 |
| 1720110600 | 5.3505 | 0 | 0.01 | 5.353 | 5.354 | 5.3465 | 29967 |
| 1720024200 | 5.35 | 0.04 | 0.71 | 5.32 | 5.3585 | 5.3035 | 20438 |
| 1719937800 | 5.3125 | 0.01 | 0.25 | 5.3 | 5.32 | 5.299 | 29764 |
| 1719851400 | 5.2995 | -0.03 | -0.59 | 5.314 | 5.328 | 5.297 | 157486 |
| 1719592200 | 5.331 | -0 | -0.04 | 5.333 | 5.3425 | 5.3195 | 62735 |
| 1719505800 | 5.333 | 0.01 | 0.26 | 5.321 | 5.3505 | 5.3095 | 172338 |
| 1719419400 | 5.319 | -0.02 | -0.45 | 5.34 | 5.34 | 5.316 | 52256 |
| 1719333000 | 5.343 | -0.01 | -0.22 | 5.348 | 5.36 | 5.334 | 17574 |
| 1719246600 | 5.355 | 0.02 | 0.38 | 5.344 | 5.3564999 | 5.338 | 133201 |
| 1718987400 | 5.3345 | -0.01 | -0.09 | 5.351 | 5.679 | 5.3285 | 50265 |
| 1718901000 | 5.3395 | -0.01 | -0.25 | 5.342 | 5.3575 | 5.335 | 12014 |
| 1718814600 | 5.353 | -0 | -0.07 | 5.349 | 5.3575 | 5.3435 | 83708 |
| 1718728200 | 5.357 | 0.03 | 0.50 | 5.333 | 5.357 | 5.3235 | 3693 |
| 1718641800 | 5.3305 | -0.02 | -0.34 | 5.311 | 5.3575 | 5.311 | 24773 |
| 1718382600 | 5.3484999 | 0 | 0.02 | 5.348 | 5.3675 | 5.3355 | 23771 |
| 1718296200 | 5.3475 | -0.02 | -0.31 | 5.373 | 5.6965 | 5.234 | 34265 |
| 1718209800 | 5.364 | 0.06 | 1.23 | 5.313 | 5.695 | 5.3055 | 33638 |
| 1718123400 | 5.299 | 0 | 0.06 | 5.3019999 | 5.3019999 | 5.2915 | 7932 |
| 1718037000 | 5.296 | -0.02 | -0.39 | 5.296 | 5.3019999 | 5.2895 | 4133 |
| 1717777800 | 5.317 | -0.04 | -0.73 | 5.359 | 5.6905 | 5.3105 | 2702 |
| 1717691400 | 5.356 | 0 | 0.02 | 5.359 | 5.369 | 5.348 | 18414 |
| 1717605000 | 5.355 | 0.01 | 0.18 | 5.37 | 5.5735 | 5.2275 | 22136 |
| 1717518600 | 5.3455 | 0.01 | 0.14 | 5.332 | 5.3595 | 5.332 | 16852 |
| 1717432200 | 5.338 | 0.04 | 0.69 | 5.3099999 | 5.3425 | 5.3075 | 14940 |
| 1717173000 | 5.3015 | 0.02 | 0.46 | 5.284 | 5.306 | 5.2775 | 106511 |
| 1717086600 | 5.277 | 0.01 | 0.24 | 5.272 | 5.285 | 5.259 | 325936 |
| 1717000200 | 5.2645 | -0.04 | -0.69 | 5.287 | 5.287 | 5.2625 | 2541 |
| 1716913800 | 5.301 | -0 | -0.04 | 5.348 | 5.348 | 5.298 | 11936 |
| 1716568200 | 5.303 | 0.01 | 0.19 | 5.311 | 5.311 | 5.289 | 155812 |
| 1716481800 | 5.293 | -0.02 | -0.41 | 5.322 | 5.323 | 5.2825 | 16470 |
| 1716395400 | 5.315 | -0.01 | -0.13 | 5.2859999 | 5.322 | 5.2859999 | 19095 |
| 1716309000 | 5.322 | 0.01 | 0.16 | 5.322 | 5.335 | 5.314 | 51976 |
| 1716222600 | 5.3135 | -0.01 | -0.18 | 5.323 | 5.323 | 5.3085 | 3902 |
| 1715963400 | 5.323 | -0.01 | -0.19 | 5.317 | 5.3265 | 5.317 | 30646 |
| 1715877000 | 5.333 | 0.01 | 0.15 | 5.34 | 5.3484999 | 5.327 | 35776 |
| 1715790600 | 5.325 | 0.03 | 0.64 | 5.304 | 5.666 | 5.289 | 115557 |
| 1715704200 | 5.291 | 0.01 | 0.16 | 5.288 | 5.299 | 5.26 | 76735 |
| 1715617800 | 5.2825 | 0.01 | 0.12 | 5.283 | 5.2915 | 5.28 | 27100 |
| 1715358600 | 5.276 | -0 | -0.06 | 5.281 | 5.2859999 | 5.273 | 18240 |
| 1715272200 | 5.279 | -0 | -0.03 | 5.265 | 5.2845 | 5.263 | 9355 |
| 1715185800 | 5.2805 | -0.02 | -0.37 | 5.282 | 5.2859999 | 5.2665 | 13833 |
| 1715099400 | 5.3 | 0.03 | 0.54 | 5.265 | 5.305 | 5.265 | 32689 |
| 1714753800 | 5.2715 | 0.04 | 0.76 | 5.2539999 | 5.4135 | 5.242 | 41830 |
| 1714667400 | 5.2314999 | 0.01 | 0.18 | 5.233 | 5.2394999 | 5.2185 | 12480 |
| 1714581000 | 5.222 | 0.01 | 0.20 | 5.222 | 5.222 | 5.222 | 3366 |
| 1714494600 | 5.2115 | -0.02 | -0.35 | 5.228 | 5.231 | 5.2055 | 123958 |
| 1714408200 | 5.23 | 0.02 | 0.44 | 5.224 | 5.232 | 5.211 | 55317 |
| 1714149000 | 5.207 | 0.01 | 0.21 | 5.209 | 5.223 | 5.1994999 | 680127 |
| 1714062600 | 5.196 | -0.01 | -0.15 | 5.207 | 5.2165 | 5.1769999 | 121529 |
| 1713976200 | 5.204 | -0.02 | -0.38 | 5.195 | 5.227 | 5.195 | 22942 |
| 1713889800 | 5.224 | 0.02 | 0.32 | 5.244 | 5.244 | 5.206 | 81982 |
| 1713803400 | 5.2074999 | 0.01 | 0.12 | 5.231 | 5.231 | 5.196 | 32845 |
| 1713544200 | 5.2009999 | 0 | 0.06 | 5.211 | 5.2135 | 5.2009999 | 8003 |
| 1713457800 | 5.198 | 0.01 | 0.10 | 5.221 | 5.221 | 5.198 | 54062 |
| 1713371400 | 5.1929999 | 0.01 | 0.29 | 5.196 | 5.2045 | 5.19 | 65440 |
| 1713285000 | 5.178 | -0.02 | -0.46 | 5.221 | 5.221 | 5.1755 | 130953 |
| 1713198600 | 5.202 | -0.04 | -0.78 | 5.252 | 5.252 | 5.2015 | 23461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
