ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,042.69
-0.07%
US Tech 100
20,605.60
-0.03%
Dow Jones
44,730.41
-0.12%
Brent Oil
73.67
2.48%
Bitcoin
95,575.16
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cropper (james) Plc (CRPR) Quote

Cropper (james) Plc

Cropper (james) Plc (CRPR)

LSE
215.00
0.00
(0.00%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
215.00
Bid
200.00
Ask
230.00
Volume
2,277
215.00 Day's Range 215.00
195.00 52 Week Range 800.00
Market Cap
20.543M
Previous Close
215.00
Open
215.00
Last Trade
100
@
229
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,205
Shares Outstanding
9,554,803
Dividend Yield
3.26%
PE Ratio
-5.14
Earnings Per Share (EPS)
-0.42
Revenue
105.07M
Net Profit
-4M

About Cropper (james) Plc

Sector
Paper Mills
Industry
Paper And Allied Products
Website
jamescropper.com/
Headquarters
Cumbria, Gbr
Founded
1889
Cropper (james) Plc is listed in the Paper Mills sector of the London Stock Exchange with ticker CRPR. The last closing price for Cropper (james) was 215p. Over the last year, Cropper (james) shares have traded in a share price range of 195.00p to 800.00p.

Cropper (james) currently has 9,554,803 shares outstanding. The market capitalization of Cropper (james) is £20.54 million. Cropper (james) has a price to earnings ratio (PE ratio) of -5.14.

Ask ADVFN Intelligence (AI)

CRPR Latest News

More News

James Cropper shares slump on swing to loss and revenue decline

James Cropper PLC on Wednesday said it swung to a loss in the first half of its financial year, due to subdued demand ...

November 20 2024
Alliance News

Cropper(James) PLC Interim Results

Cropper(James) PLC 20 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE...

November 20 2024
RNS Regulatory News

Cropper(James) PLC Notification of Major Holdings

Cropper(James) PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002346053 Issuer Name JAMES CROPPER PUBLIC LIMITED COMPANY UK or Non-UK...

November 04 2024
RNS Regulatory News

Cropper(James) PLC Notice of Interim Results

Cropper(James) PLC 01 November 2024   1 November 2024       James Cropper plc ("James Cropper", the "Company" or the "Group")   Notice of Interim Results   James Cropper plc (AIM: CRPR), the...

November 01 2024
RNS Regulatory News

EXECUTIVE CHANGES: IQE chair-elect takes over as CEO exits immediately

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

October 29 2024
Alliance News

Cropper(James) PLC Chief Executive Officer Succession

Cropper(James) PLC 29 October 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE...

October 29 2024
RNS Regulatory News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 10 October 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 10 October 2024 Mark Cropper (Non-Executive Chair...

October 10 2024
RNS Regulatory News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 08 October 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 7 October 2024 Mark Cropper (Non-Executive Chair...

October 08 2024
RNS Regulatory News

Cropper(James) PLC Grant of Awards under Long-Term Incentive Plan

Cropper(James) PLC 10 September 2024   10 September 2024 James Cropper plc (the "Company")   Grant of Awards under Long-Term Incentive Plan   James Cropper (AIM: CRPR), the Advanced Materials...

September 10 2024
RNS Regulatory News

Cropper(James) PLC Result of Annual General Meeting

Cropper(James) PLC 04 September 2024   4 September 2024   James Cropper plc ("James Cropper", the "Company" or the "Group")   Result of Annual General Meeting     James Cropper (AIM: CRPR...

September 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002152242107445219.22896518DE
4-23-9.66386554622238250209.58744230.15901256DE
12-35-1425031519515205243.93417146DE
26-115-34.848484848533035519511250260.6261541DE
52-410-65.662580019511748313.64295894DE
156-1225-85.0694444444144014751956737550.05433558DE
260-1175-84.5323741007139016251955973734.91855664DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
10.5 x 11.3 mil B vs S 
KULR
VVVVVV VVVVVV 3 minutes ago
How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO
VDRM
The_Edge The_Edge 3 minutes ago
TOGI up 40 % plus
TOGI
Doubledown75 Doubledown75 3 minutes ago
It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.
NBRI
Gmenfan Gmenfan 3 minutes ago
Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
glenn1919 glenn1919 3 minutes ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
georgie18 georgie18 3 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
MOB
FitForStocks FitForStocks 3 minutes ago
This is very bullish especially for new investors coming into the stock over the last few months.
HMBL
flipper44 flipper44 3 minutes ago
It’s not a motion, it’s a notice.
NWBO
WhenLambo WhenLambo 3 minutes ago
could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap
TPTW
georgie18 georgie18 3 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Chromosome Chromosome 4 minutes ago
This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning
AMRN
theorysuit theorysuit 4 minutes ago
Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.
NWBO
georgie18 georgie18 4 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Konaploinks Konaploinks 4 minutes ago
25 minutes til Showtime! Are all of you here going to listen in?
IONQ
pauljon4 pauljon4 4 minutes ago
Why in thee hell are you giving this swamp rat an audience?
FNMA
jimr1717 jimr1717 4 minutes ago
It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.
SINT
DaBenDan DaBenDan 4 minutes ago
Entrex's data mining van.
RGLG
dennisdave dennisdave 4 minutes ago
Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.
NWBO
Juststoppingby Juststoppingby 5 minutes ago
"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv
CRTG
trd4profit trd4profit 5 minutes ago
When does the monetization begin?


“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac
FOXO
fwb fwb 5 minutes ago
The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO
BBAI
iamthe walrus iamthe walrus 5 minutes ago
Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "
CRTG

Your Recent History

LSE
CRPR
Cropper (james)
NASDAQ
FBUJX
Agf Global Yield Class M...
LSE
PXC
Phoenix Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved