We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 68.08 | -0.09 | -0.12 | 68.08 | 68.08 | 68.08 | 489 |
| 1721752200 | 68.165 | 0.05 | 0.07 | 68.28 | 68.28 | 68.1 | 2047 |
| 1721665800 | 68.115 | -0.13 | -0.18 | 68.06 | 68.255 | 68.055 | 3819 |
| 1721406600 | 68.24 | 0.08 | 0.12 | 68.42 | 68.42 | 68.075 | 309 |
| 1721320200 | 68.155 | 0.19 | 0.28 | 68.155 | 68.155 | 68.155 | 335 |
| 1721233800 | 67.965 | -0.13 | -0.19 | 67.86 | 67.965 | 67.86 | 1404 |
| 1721147400 | 68.095 | 0.13 | 0.19 | 68.095 | 68.095 | 68.095 | 305 |
| 1721061000 | 67.965 | 0.04 | 0.06 | 67.83 | 68.05 | 67.83 | 373 |
| 1720801800 | 67.925 | -0.32 | -0.47 | 68.32 | 68.32 | 67.845 | 1188 |
| 1720715400 | 68.245 | 0.11 | 0.15 | 67.99 | 69.44 | 67.635 | 1564 |
| 1720629000 | 68.14 | -0.17 | -0.24 | 68.12 | 68.16 | 68.12 | 2258 |
| 1720542600 | 68.305 | 0.04 | 0.06 | 68.29 | 68.355 | 68.225 | 453 |
| 1720456200 | 68.265 | -0.09 | -0.12 | 68.26 | 68.32 | 68.135 | 1738 |
| 1720197000 | 68.35 | 0.09 | 0.14 | 68.35 | 68.35 | 68.35 | 437 |
| 1720110600 | 68.255 | 0.02 | 0.02 | 68.36 | 68.415 | 68.255 | 547 |
| 1720024200 | 68.24 | -0.03 | -0.04 | 68.24 | 68.24 | 68.24 | 338 |
| 1719937800 | 68.27 | -0.01 | -0.01 | 68.29 | 68.34 | 68.205 | 269 |
| 1719851400 | 68.275 | -0.47 | -0.68 | 68.06 | 68.45 | 68.06 | 888 |
| 1719592200 | 68.74 | 0.05 | 0.07 | 68.71 | 69.625 | 68.535 | 3188 |
| 1719505800 | 68.69 | 0.06 | 0.09 | 68.55 | 68.715 | 68.485 | 2909 |
| 1719419400 | 68.63 | -0.03 | -0.04 | 68.66 | 68.67295 | 68.48 | 1312 |
| 1719333000 | 68.655 | 0.03 | 0.04 | 68.43 | 68.82 | 68.43 | 778 |
| 1719246600 | 68.625 | -0.18 | -0.25 | 68.7 | 68.78 | 68.565 | 50597 |
| 1718987400 | 68.8 | 0.23 | 0.34 | 68.94 | 69.01 | 68.745 | 663 |
| 1718901000 | 68.57 | 0.07 | 0.10 | 68.56 | 68.77 | 68.485 | 1025 |
| 1718814600 | 68.5 | -0.15 | -0.21 | 68.53 | 68.62 | 68.41 | 1300 |
| 1718728200 | 68.645 | 0.24 | 0.36 | 68.42 | 68.645 | 68.385 | 2172 |
| 1718641800 | 68.4 | -0.29 | -0.42 | 68.4 | 68.4 | 68.4 | 373 |
| 1718382600 | 68.69 | 0.43 | 0.63 | 68.71 | 68.885 | 68.595 | 654 |
| 1718296200 | 68.26 | 0.24 | 0.35 | 68.29 | 68.33 | 68.14 | 1324 |
| 1718209800 | 68.02 | 0.2 | 0.30 | 67.81 | 68.05 | 67.735 | 1887 |
| 1718123400 | 67.815 | -0.04 | -0.05 | 67.65 | 67.955 | 67.65 | 2039 |
| 1718037000 | 67.85 | -0.21 | -0.30 | 67.88 | 67.95 | 67.745 | 607 |
| 1717777800 | 68.055 | -0.16 | -0.23 | 68.21 | 69.4 | 67.92 | 893 |
| 1717691400 | 68.215 | -0.1 | -0.14 | 68.12 | 68.39 | 68.105 | 165 |
| 1717605000 | 68.31 | 0.23 | 0.35 | 68.5 | 69.355 | 68.07 | 10002 |
| 1717518600 | 68.075 | 0.17 | 0.25 | 68.17 | 68.29 | 68.005 | 370 |
| 1717432200 | 67.905 | 0.06 | 0.08 | 67.97 | 68.095 | 67.795 | 1383 |
| 1717173000 | 67.85 | 0.31 | 0.47 | 67.75 | 67.865 | 67.525 | 238 |
| 1717086600 | 67.535 | 0.1 | 0.16 | 67.36 | 67.665 | 67.36 | 876 |
| 1717000200 | 67.43 | -0.17 | -0.25 | 67.53 | 67.53 | 67.36 | 1406 |
| 1716913800 | 67.6 | -0.17 | -0.25 | 68 | 68 | 67.515 | 1334 |
| 1716568200 | 67.77 | -0.04 | -0.05 | 67.97 | 68.075 | 67.71 | 1568 |
| 1716481800 | 67.805 | -0.2 | -0.29 | 68.14 | 68.15 | 67.71 | 365 |
| 1716395400 | 68.005 | -0.22 | -0.32 | 67.9 | 68.045 | 67.78 | 1025 |
| 1716309000 | 68.22 | 0.11 | 0.17 | 68.22 | 68.22 | 68.22 | 1063 |
| 1716222600 | 68.105 | -0.11 | -0.16 | 68.42 | 68.42 | 68.045 | 168 |
| 1715963400 | 68.215 | -0.38 | -0.55 | 68.79 | 68.79 | 68.21 | 5588 |
| 1715877000 | 68.59 | 0.02 | 0.03 | 68.66 | 68.735 | 68.53 | 2082 |
| 1715790600 | 68.57 | 0.12 | 0.18 | 68.52 | 69.54 | 68.255 | 330 |
| 1715704200 | 68.45 | -0.13 | -0.19 | 68.4 | 68.78 | 68.31 | 446 |
| 1715617800 | 68.58 | -0.07 | -0.10 | 68.65 | 68.66 | 68.505 | 2163 |
| 1715358600 | 68.65 | -0.06 | -0.08 | 68.46 | 68.885 | 68.46 | 3055 |
| 1715272200 | 68.705 | -0.12 | -0.17 | 68.81 | 68.98 | 68.575 | 973 |
| 1715185800 | 68.825 | 0.09 | 0.14 | 68.825 | 68.825 | 68.825 | 1389 |
| 1715099400 | 68.73 | 0.32 | 0.47 | 68.73 | 68.73 | 68.73 | 17292 |
| 1714753800 | 68.41 | 0.21 | 0.31 | 67.86 | 69.455 | 67.86 | 11924 |
| 1714667400 | 68.2 | 0.14 | 0.21 | 68.2 | 68.2 | 68.2 | 1334 |
| 1714581000 | 68.06 | 0.28 | 0.42 | 67.97 | 68.06 | 67.71 | 1113 |
| 1714494600 | 67.775 | -0.09 | -0.13 | 67.83 | 68.08 | 67.695 | 611 |
| 1714408200 | 67.86 | -0.25 | -0.37 | 67.98 | 68.015 | 67.8 | 1548 |
| 1714149000 | 68.11 | 0.43 | 0.64 | 67.96 | 68.14 | 67.62 | 4140 |
| 1714062600 | 67.68 | -0.45 | -0.65 | 67.83 | 69.195 | 67.57 | 6208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
