We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.713 | 0.02 | 0.32 | 5.696 | 5.7145 | 5.6895 | 492489 |
| 1721925000 | 5.6945 | -0.01 | -0.11 | 5.655 | 5.703 | 5.655 | 4401 |
| 1721838600 | 5.7009999 | 0 | 0.02 | 5.699 | 5.702 | 5.6895 | 377900 |
| 1721752200 | 5.7 | 0.01 | 0.12 | 5.689 | 5.7009999 | 5.678 | 68114 |
| 1721665800 | 5.6929999 | -0 | -0.07 | 5.722 | 5.722 | 5.6929999 | 54853 |
| 1721406600 | 5.697 | -0.02 | -0.33 | 5.705 | 5.718 | 5.6929999 | 34796 |
| 1721320200 | 5.716 | 0 | 0.04 | 5.69 | 5.7185 | 5.69 | 66335 |
| 1721233800 | 5.714 | 0.01 | 0.19 | 5.715 | 5.7195 | 5.7015 | 330910 |
| 1721147400 | 5.703 | -0 | -0.05 | 5.714 | 5.719 | 5.6994999 | 41401 |
| 1721061000 | 5.706 | 0 | 0.00 | 5.706 | 5.7135 | 5.696 | 22634 |
| 1720801800 | 5.706 | -0.01 | -0.09 | 5.7 | 5.7074999 | 5.6765 | 110531 |
| 1720715400 | 5.711 | 0.04 | 0.71 | 5.674 | 5.72 | 5.668 | 58932 |
| 1720629000 | 5.671 | 0.01 | 0.18 | 5.665 | 5.6775 | 5.6645 | 129094 |
| 1720542600 | 5.6609999 | -0.02 | -0.28 | 5.666 | 5.683 | 5.66 | 111468 |
| 1720456200 | 5.6769999 | 0 | 0.06 | 5.662 | 5.679 | 5.662 | 309877 |
| 1720197000 | 5.6735 | 0.02 | 0.39 | 5.657 | 5.6755 | 5.65 | 10641 |
| 1720110600 | 5.6515 | 0 | 0.03 | 5.6529999 | 5.654 | 5.647 | 19273 |
| 1720024200 | 5.65 | 0.03 | 0.57 | 5.624 | 5.6535 | 5.618 | 421744 |
| 1719937800 | 5.618 | 0.02 | 0.27 | 5.606 | 5.6224999 | 5.606 | 38073 |
| 1719851400 | 5.603 | -0.04 | -0.71 | 5.626 | 5.632 | 5.601 | 109248 |
| 1719592200 | 5.643 | -0.01 | -0.11 | 5.648 | 5.6555 | 5.635 | 155922 |
| 1719505800 | 5.649 | 0.02 | 0.37 | 5.66 | 5.66 | 5.6245 | 133574 |
| 1719419400 | 5.628 | -0.02 | -0.37 | 5.647 | 5.6505 | 5.628 | 40201 |
| 1719333000 | 5.649 | -0.01 | -0.18 | 5.689 | 5.689 | 5.649 | 214740 |
| 1719246600 | 5.659 | 0.01 | 0.11 | 5.66 | 5.6609999 | 5.647 | 14184 |
| 1718987400 | 5.6529999 | 0.01 | 0.10 | 5.656 | 5.6715 | 5.642 | 204794 |
| 1718901000 | 5.6475 | -0.01 | -0.13 | 5.65 | 5.6545 | 5.641 | 11252 |
| 1718814600 | 5.655 | -0 | -0.07 | 5.656 | 5.6615 | 5.654 | 10593 |
| 1718728200 | 5.659 | 0.02 | 0.41 | 5.646 | 5.659 | 5.631 | 1657245 |
| 1718641800 | 5.636 | -0.02 | -0.30 | 5.663 | 5.663 | 5.636 | 14442 |
| 1718382600 | 5.6529999 | -0.01 | -0.09 | 5.654 | 5.6675 | 5.6515 | 1165147 |
| 1718296200 | 5.658 | 0 | 0.01 | 5.648 | 5.673 | 5.6415 | 50650 |
| 1718209800 | 5.6575 | 0.05 | 0.94 | 5.586 | 5.6595 | 5.586 | 1220041 |
| 1718123400 | 5.605 | 0.01 | 0.20 | 5.604 | 5.605 | 5.5965 | 49505 |
| 1718037000 | 5.594 | -0.02 | -0.37 | 5.611 | 5.611 | 5.5895 | 358625 |
| 1717777800 | 5.615 | -0.03 | -0.48 | 5.6449999 | 5.6449999 | 5.5335 | 25312 |
| 1717691400 | 5.642 | 0.01 | 0.09 | 5.62 | 5.6529999 | 5.62 | 1585883 |
| 1717605000 | 5.6369999 | 0.01 | 0.27 | 5.635 | 5.6475 | 5.6275 | 99175 |
| 1717518600 | 5.622 | 0 | 0.09 | 5.602 | 5.6465 | 5.602 | 748566 |
| 1717432200 | 5.617 | 0.03 | 0.51 | 5.593 | 5.6245 | 5.593 | 563685 |
| 1717173000 | 5.5885 | 0.01 | 0.19 | 5.613 | 5.613 | 5.5599999 | 609922 |
| 1717086600 | 5.578 | 0.02 | 0.41 | 5.581 | 5.581 | 5.5525 | 1032172 |
| 1717000200 | 5.555 | -0.04 | -0.64 | 5.565 | 5.5705 | 5.5519999 | 35710 |
| 1716913800 | 5.591 | 0 | 0.02 | 5.602 | 5.602 | 5.5835 | 103627 |
| 1716568200 | 5.59 | 0.01 | 0.12 | 5.574 | 5.595 | 5.574 | 42261 |
| 1716481800 | 5.5835 | -0.03 | -0.45 | 5.603 | 5.608 | 5.577 | 345446 |
| 1716395400 | 5.609 | 0 | 0.02 | 5.579 | 5.609 | 5.579 | 43327 |
| 1716309000 | 5.608 | 0.01 | 0.15 | 5.595 | 5.612 | 5.595 | 113684 |
| 1716222600 | 5.5995 | -0.01 | -0.20 | 5.601 | 5.6155 | 5.596 | 48740 |
| 1715963400 | 5.611 | -0.01 | -0.15 | 5.614 | 5.6255 | 5.607 | 20393 |
| 1715877000 | 5.6195 | -0 | -0.01 | 5.65 | 5.65 | 5.6155 | 214232 |
| 1715790600 | 5.62 | 0.04 | 0.63 | 5.563 | 5.62 | 5.563 | 15816 |
| 1715704200 | 5.585 | -0 | -0.04 | 5.582 | 5.595 | 5.5715 | 38886 |
| 1715617800 | 5.587 | 0.01 | 0.11 | 5.577 | 5.587 | 5.5725 | 80087 |
| 1715358600 | 5.581 | -0 | -0.01 | 5.589 | 5.594 | 5.575 | 134352 |
| 1715272200 | 5.5815 | -0 | -0.04 | 5.577 | 5.5845 | 5.571 | 1907164 |
| 1715185800 | 5.5835 | -0.01 | -0.19 | 5.585 | 5.589 | 5.578 | 2693898 |
| 1715099400 | 5.594 | 0.03 | 0.46 | 5.596 | 5.6015 | 5.5855 | 5250830 |
| 1714753800 | 5.5685 | 0.03 | 0.58 | 5.565 | 5.6 | 5.521 | 66626 |
| 1714667400 | 5.5365 | 0.01 | 0.15 | 5.531 | 5.538 | 5.525 | 84501 |
| 1714581000 | 5.5279999 | 0.01 | 0.18 | 5.538 | 5.538 | 5.498 | 8114 |
| 1714494600 | 5.518 | -0.01 | -0.25 | 5.5279999 | 5.5375 | 5.5075 | 120609 |
| 1714408200 | 5.532 | 0.01 | 0.18 | 5.5279999 | 5.5359999 | 5.5215 | 13267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
