Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.7145

0.0015

(0.03%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	5.7	7692	UT	5.696	5.701	Buy		68,114	226	LSE
11:29:50	5.7	2	AT	5.696	5.701	Buy		60,422	225	LSE
11:29:27	5.699	2075	AT	5.696	5.701	Buy		60,420	224	LSE
11:29:27	5.699	179	AT	5.696	5.699	Buy		58,345	223	LSE
11:28:19	5.699	2	AT	5.695	5.699	Buy		58,166	222	LSE
11:25:18	5.699	3	AT	5.695	5.699	Buy		58,164	221	LSE
11:22:17	5.699	2	AT	5.695	5.699	Buy		58,161	220	LSE
11:19:16	5.699	2	AT	5.695	5.699	Buy		58,159	219	LSE
11:16:16	5.699	3	AT	5.695	5.699	Buy		58,157	218	LSE
11:13:15	5.699	2	AT	5.695	5.699	Buy		58,154	217	LSE
11:10:14	5.699	2	AT	5.695	5.699	Buy		58,152	216	LSE
11:07:13	5.698	3	AT	5.695	5.699	Buy		58,150	215	LSE
11:04:44	5.695	183	AT	5.695	5.699	Sell		58,147	214	LSE
11:04:12	5.697	2	AT	5.695	5.699			57,964	213	LSE
11:01:11	5.698	2	AT	5.695	5.699	Buy		57,962	212	LSE
10:58:10	5.697	3	AT	5.695	5.7	Sell		57,960	211	LSE
10:55:09	5.698	2	AT	5.695	5.7	Buy		57,957	210	LSE
10:52:09	5.697	765	AT	5.697	5.7	Sell		57,955	209	LSE
10:52:08	5.698	2	AT	5.697	5.7	Sell		57,190	208	LSE
10:49:07	5.698	3	AT	5.697	5.7	Sell		57,188	207	LSE
10:46:54	5.697	183	AT	5.697	5.701	Sell		57,185	206	LSE
10:46:07	5.699	2	AT	5.697	5.701			57,002	205	LSE
10:43:06	5.7	2	AT	5.697	5.701	Buy		57,000	204	LSE
10:42:57	5.7	790	AT	5.697	5.701	Buy		56,998	203	LSE
10:40:05	5.7	3	AT	5.697	5.7	Buy		56,208	202	LSE
10:37:04	5.701	2	AT	5.697	5.701	Buy		56,205	201	LSE
10:34:03	5.701	2	AT	5.697	5.701	Buy		56,203	200	LSE
10:31:02	5.699	2	AT	5.697	5.701			56,201	199	LSE
10:30:02	5.7	794	AT	5.697	5.701	Buy		56,199	198	LSE
10:28:01	5.7	3	AT	5.695	5.701	Buy		55,405	197	LSE
10:25:00	5.701	2	AT	5.695	5.701	Buy		55,402	196	LSE
10:21:59	5.7	2	AT	5.695	5.701	Buy		55,400	195	LSE
10:18:59	5.699	3	AT	5.695	5.701	Buy		55,398	194	LSE
10:15:58	5.698	2	AT	5.695	5.699	Buy		55,395	193	LSE
10:15:17	5.698	798	AT	5.695	5.7	Buy		55,393	192	LSE
10:12:57	5.699	2	AT	5.695	5.7	Buy		54,595	191	LSE
10:09:56	5.698	3	AT	5.695	5.7	Buy		54,593	190	LSE
10:06:55	5.699	2	AT	5.695	5.702	Buy		54,590	189	LSE
10:03:54	5.7	2	AT	5.695	5.701	Buy		54,588	188	LSE
10:01:27	5.7	377	AT	5.695	5.701	Buy		54,586	187	LSE
10:01:27	5.7	202	AT	5.695	5.7	Buy		54,209	186	LSE
10:01:27	5.698	211	AT	5.695	5.698	Buy		54,007	185	LSE
10:00:53	5.698	3	AT	5.693	5.698	Buy		53,796	184	LSE
09:57:52	5.697	2	AT	5.692	5.698	Buy		53,793	183	LSE
09:54:51	5.696	2	AT	5.692	5.698	Buy		53,791	182	LSE
09:51:50	5.698	3	AT	5.693	5.698	Buy		53,789	181	LSE
09:48:50	5.698	2	AT	5.693	5.698	Buy		53,786	180	LSE
09:47:34	5.693	184	AT	5.693	5.698	Sell		53,784	179	LSE
09:45:49	5.697	2	AT	5.693	5.698	Buy		53,600	178	LSE
09:42:48	5.697	3	AT	5.692	5.697	Buy		53,598	177	LSE
09:39:47	5.696	2	AT	5.692	5.697	Buy		53,595	176	LSE
09:36:46	5.694	2	AT	5.692	5.697	Sell		53,593	175	LSE
09:34:56	5.694	930	AT	5.694	5.697	Sell		53,591	174	LSE
09:33:45	5.695	3	AT	5.694	5.697	Sell		52,661	173	LSE
09:32:06	5.696	794	AT	5.694	5.699	Sell		52,658	172	LSE
09:30:44	5.699	2	AT	5.694	5.7	Buy		51,864	171	LSE
09:27:43	5.699	2	AT	5.694	5.699	Buy		51,862	170	LSE
09:24:42	5.699	2	AT	5.694	5.699	Buy		51,860	169	LSE
09:21:41	5.7	3	AT	5.695	5.7	Buy		51,858	168	LSE
09:18:41	5.699	2	AT	5.694	5.699	Buy		51,855	167	LSE
09:17:37	5.699	795	AT	5.694	5.699	Buy		51,853	166	LSE
09:15:40	5.699	2	AT	5.694	5.701	Buy		51,058	165	LSE
09:12:39	5.7	3	AT	5.694	5.701	Buy		51,056	164	LSE
09:09:38	5.7	2	AT	5.695	5.701	Buy		51,053	163	LSE
09:06:55	5.7	1307	AT	5.695	5.7	Buy		51,051	162	LSE
09:06:37	5.7	2	AT	5.694	5.7	Buy		49,744	161	LSE
09:03:36	5.7	3	AT	5.694	5.7	Buy		49,742	160	LSE
09:01:29	5.7	1679	AT	5.694	5.7	Buy		49,739	159	LSE
09:01:29	5.7	204	AT	5.694	5.7	Buy		48,060	158	LSE
09:00:35	5.7	2	AT	5.694	5.7	Buy		47,856	157	LSE
08:57:34	5.699	2	AT	5.694	5.7	Buy		47,854	156	LSE
08:54:33	5.699	3	AT	5.694	5.699	Buy		47,852	155	LSE
08:51:33	5.7	2	AT	5.694	5.7	Buy		47,849	154	LSE
08:48:32	5.7	2	AT	5.694	5.7	Buy		47,847	153	LSE
08:45:31	5.7	3	AT	5.694	5.7	Buy		47,845	152	LSE
08:42:30	5.7	2	AT	5.694	5.7	Buy		47,842	151	LSE

Is Gb Cp Bd Hdg

Vanguard Eur Eurozone Go...

Alfio Bardolla Training

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions