![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION...
BNP Paribas London 23 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Janus Henderson Investors 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Norges Bank - Form 8.3 - Crest Nicholson Holdings plc PR Newswire LONDON, United Kingdom, July 23 ...
Schroders PLC 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Barclays PLC 23 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...
Jefferies International Limited. 23 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.156372165754 | 255.8 | 263.2 | 248.8 | 761212 | 256.59199098 | DE |
4 | 20.8 | 8.83602378929 | 235.4 | 272.4 | 235.4 | 1418823 | 246.79706472 | DE |
12 | 65.9 | 34.6295323174 | 190.3 | 272.4 | 185.9 | 1282161 | 235.25094412 | DE |
26 | 55.8 | 27.8443113772 | 200.4 | 272.4 | 181.4 | 1324341 | 217.66195208 | DE |
52 | 39 | 17.955801105 | 217.2 | 272.4 | 152.7 | 1103667 | 205.65643309 | DE |
156 | -148.6 | -36.709486166 | 404.8 | 430.6 | 152.7 | 855279 | 235.1522761 | DE |
260 | -105.6 | -29.1873963516 | 361.8 | 524 | 152.7 | 926916 | 269.15479534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions