ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,927.36
-0.73%
US Tech 100
20,697.20
-0.98%
Dow Jones
42,678.19
-0.73%
Brent Oil
74.455
1.13%
Bitcoin
92,847.27
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Quote

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
166.10
-0.40
(-0.24%)
Closed December 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
166.10
Bid
166.20
Ask
167.20
Volume
120,277
165.10 Day's Range 168.00
145.20 52 Week Range 272.40
Market Cap
426.745M
Previous Close
166.50
Open
168.00
Last Trade
4103
@
166.1
(O)
Last Trade Time
Financial Volume
199,808p
VWAP
166.1234
Average Volume (3m)
1,002,226
Shares Outstanding
256,920,539
Dividend Yield
7.53%
PE Ratio
23.87
Earnings Per Share (EPS)
0.07
Revenue
657.5M
Net Profit
17.9M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 166.50p. Over the last year, Crest Nicholson shares have traded in a share price range of 145.20p to 272.40p.

Crest Nicholson currently has 256,920,539 shares outstanding. The market capitalization of Crest Nicholson is £427.77 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 23.87.

Ask ADVFN Intelligence (AI)

CRST Latest News

More News

IN THE KNOW: RBC cuts Vistry, Persimmon but sees value in UK builders

RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...

December 02 2024
Alliance News

IN THE KNOW: Jefferies ups "too cheap" Barratt and "compelling" Crest

Jefferies sees value in listed UK housebuilders, despite an "unhelpful" budget, highlighting government plans to boos ...

November 25 2024
Alliance News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

November 20 2024
RNS Regulatory News

Crest Nicholson says affordable home sales will reduce annual profit

Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

November 20 2024
Alliance News

Crest Nicholson Holdings PLC FY24 in line with guidance

Crest Nicholson Holdings PLC 20 November 2024   Crest Nicholson Holdings plc (the "Group" or "Crest Nicholson") FY24 in line with guidance   Crest Nicholson today provides an update on trading...

November 20 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 October 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

October 17 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

October 04 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

October 01 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

September 13 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.4827995255168.6171165.1211372168.67426875DE
400166.1176.8164.1939594169.87689144DE
12-30.3-15.4276985743196.4196.4145.21002226167.77553601DE
26-73.9-30.7916666667240272.4145.21144475201.69868536DE
52-44.9-21.2796208531211272.4145.21197157207.18802036DE
156-206.7-55.44527897372.8379.8145.2953581218.55859825DE
260-272.9-62.1640091116439524145.2949115252.06064739DE

CRST - Frequently Asked Questions (FAQ)

What is the current Crest Nicholson share price?
The current share price of Crest Nicholson is 166.10p
How many Crest Nicholson shares are in issue?
Crest Nicholson has 256,920,539 shares in issue
What is the market cap of Crest Nicholson?
The market capitalisation of Crest Nicholson is GBP 427.77M
What is the 1 year trading range for Crest Nicholson share price?
Crest Nicholson has traded in the range of 145.20p to 272.40p during the past year
What is the PE ratio of Crest Nicholson?
The price to earnings ratio of Crest Nicholson is 23.87
What is the cash to sales ratio of Crest Nicholson?
The cash to sales ratio of Crest Nicholson is 0.65
What is the reporting currency for Crest Nicholson?
Crest Nicholson reports financial results in GBP
What is the latest annual turnover for Crest Nicholson?
The latest annual turnover of Crest Nicholson is GBP 657.5M
What is the latest annual profit for Crest Nicholson?
The latest annual profit of Crest Nicholson is GBP 17.9M
What is the registered address of Crest Nicholson?
The registered address for Crest Nicholson is 500 DASHWOOD LANG ROAD, BOURNE BUSINESS PARK, ADDLESTONE, SURREY, KT15 2HJ
What is the Crest Nicholson website address?
The website address for Crest Nicholson is www.crestnicholson.com
Which industry sector does Crest Nicholson operate in?
Crest Nicholson operates in the CONSTRUCTION MACHINERY & EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.67M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
Chiron Chiron 1 minute ago
Longs have lost it all
HIRU
doccjc doccjc 1 minute ago
I'm expecting a real good monthly  update . An update on India human trials , where we are with the IDE submission , new IsoPet clinics? patent news , and whatever surprises they may throw our way .
2025 is going to be a fantastic year !
RDGL
HokieHead HokieHead 2 minutes ago
AI & Healthcare, looks like a similar run as QNCCF coming here. Just $17m MC. Hold for the move.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/a[ewoIMG_7936.jpeg
QNCCF
Jetmek_03052 Jetmek_03052 2 minutes ago
ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.

What's the matter Johnny?

Can't find any excuses for Digital Clarity's failure to persuade any new client signing's???

Ca
DBMM
wolf16 wolf16 2 minutes ago
Who still has GMER shares? Unloading today or tomorrow for taxes? 😎
GMER
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Those who assign an indication of confidence.
There are many here if you even casually observe.
AVXL
stocktowatch stocktowatch 2 minutes ago
$ILLR Business Insider Covers Triller Hiring TikTok product head Se...
https://youtu.be/fevbIVpkB38?si=iB9uffpe7HavkKGa… via
@YouTube
ILLR
glenn1919 glenn1919 3 minutes ago
AERT.............................................https://stockcharts.com/h-sc/ui?s=AERT&p=W&b=5&g=0&id=p86431144783
JustJack JustJack 3 minutes ago
The good old days before Steve CRAPPED all over this, selling BILLION and BILLIONS of shares.

Look how many Shares Outstanding it had - 97,087,887

12 BILLION SHARES LATER you are at 13 BILLION SHARES.

Look at all the other FLUFF BS stated in there THAT NE
AITX
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Not fraudsters T, as no money has been made here.(Fraud takes smarts and skills ;-))
It is a textbook example of GROSS INCOMPETENCE..


imho
ASKH
Lurker3 Lurker3 3 minutes ago
I wonder what happened to that poster who always talks about falling wedges, tripple bottoms and that the chart is indicating an immense increase in share price.

Is he still charting lwlg or did he loose all his money?
LWLG
Gmenfan Gmenfan 3 minutes ago
And someone to read the cards to him, several times!!
AugustaFriends AugustaFriends 3 minutes ago
$QMMM break $1.05 this will BOOM Orions next wall 1.90's
QMMM
Hi_Lo Hi_Lo 4 minutes ago
How do you know Walmart is open and selling product?
That's your argument for the businesses existing and that they are up and running???!!!

LOL!!!

No wonder you have massive losses from this scam.

SMH
CNNA
bwmgftw bwmgftw 4 minutes ago
I only bought this because of the chart.
I don't like xav.
I still think he will be successful.
Too many irons in the fire.
Max bearishness.
All my huge runners came from these technical setups.
If this runs big, I will not pump it.
I will always use
PSRU
tw0122 tw0122 4 minutes ago
NXU $1.98 halt 
NXU
glenn1919 glenn1919 4 minutes ago
PLRZ......ZEO.....AERT......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
MULN PLRZ ZEO
mick mick 4 minutes ago
thank you
Gmenfan Gmenfan 4 minutes ago
Not soon enough................. They can still continue to do a lot of damage to the country!
Number sleven Number sleven 4 minutes ago
JRoon, I think the discussion we are having is purely academic. We have no evidence that Amarin is currently pursuing a self emulsifying version.
Sleven,
AMRN
billdean8 billdean8 4 minutes ago
Ha!!! Didn't even bother to see who to noteholder of the $27,000,000 Zhang capital is the note holder not some toxic lender one of his companies is holding the note
GRLT
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
What does TCL have to do with SRMX, yeah, OK
A better question is:
Which is Better VOS 5G OR TCL LK511?

https://investorshub.advfn.com/uimage/uploads/2024/12/29/jqgimVOS_5G_VS_TCL_LK511_IMAGE.png


GO VOS 5G
GO SRMX(TCCI)$
SRMX
Trooperstocks Trooperstocks 5 minutes ago
$TKMO on watch. NEWS OUT! Tekumo Announces 218% YoY Growth in Q3 2024 Results #MarketScreener https://www.marketscreener.com/quote/stock/TEKUMO-INC-120792787/news/Tekumo-Announces-218-YoY-Growth-in-Q3-2024-Results-48366549/?utm_source=twitter&utm_medium=social&utm_campaign=share
TKMO
TheFinalCD TheFinalCD 5 minutes ago
HOLO 4.44 😲100M volume

day 4 off 1.23 bottom

WHERE FROM HERE?
HOLO
AugustaFriends AugustaFriends 5 minutes ago
$ONCO volume alert and breaking wall of .47 next TARGET .82 cents
ONCO

Your Recent History

LSE
CRST
Crest Nicholson
BIT
P12JT9
BNP PARIBAS ISSUANCE
BIT
1ADJ
Adler
BIT
NSCIT1937019
Intesa Sanpaolo
EU
KOF
Kaufman and Broad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads