ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,074.08
0.38%
US Tech 100
21,513.20
1.38%
Dow Jones
43,717.48
-0.25%
Brent Oil
73.635
-0.03%
Bitcoin
106,524.57
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cirata Plc (CRTA) Quote

Cirata Plc

Cirata Plc (CRTA)

LSE
25.675
1.18
(4.80%)
Closed December 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.675
Bid
25.15
Ask
26.20
Volume
513,447
21.00 Day's Range 26.50
19.36 52 Week Range 84.00
Market Cap
32.335M
Previous Close
24.50
Open
23.00
Last Trade
29
@
25.15
(O)
Last Trade Time
Financial Volume
123,094p
VWAP
23.974
Average Volume (3m)
239,496
Shares Outstanding
125,940,000
Dividend Yield
-
PE Ratio
-0.90
Earnings Per Share (EPS)
-0.29
Revenue
6.7M
Net Profit
-36.48M

About Cirata Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.wandisco.com
Headquarters
Jersey, Gbr
Founded
-
Cirata Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRTA. The last closing price for Cirata was 24.50p. Over the last year, Cirata shares have traded in a share price range of 19.36p to 84.00p.

Cirata currently has 125,940,000 shares outstanding. The market capitalization of Cirata is £30.86 million. Cirata has a price to earnings ratio (PE ratio) of -0.90.

Ask ADVFN Intelligence (AI)

CRTA Latest News

More News

IN BRIEF: Cirata wins USD2 million deal, withdraws bookings guidance

ey-based software solutions provider - Secures around USD2 million live data migrator contract with IBM to support a t ...

9 hours ago
Alliance News

Cirata PLC Contract Win and FY24 Guidance

Cirata PLC 16 December 2024   16TH December 2024   Cirata plc ('Cirata' or the 'Company')   Contract Win and FY24 Guidance   Cirata secures c.$2m Live Data Migrator contract ("LDM contract...

22 hours ago
RNS Regulatory News

Cirata PLC Vesting of Restricted Stock & Director Dealings

Cirata PLC 13 December 2024   13 December 2024   Cirata plc ("Cirata" or the "Company")   Vesting of Restricted Stock Units & Director / PDMR Dealings       Cirata plc (LSE: CRTA) provides...

December 13 2024
RNS Regulatory News

Cirata PLC Issue of Equity

Cirata PLC 11 December 2024   11 December 2024 Cirata plc   ("Cirata" or the "Company")   Issue of Equity & Total Voting Rights   Cirata plc (LSE: CRTA) announces that application has been...

December 11 2024
RNS Regulatory News

Cirata PLC Marvell Contract Renewal

Cirata PLC 09 December 2024   [9 December 2024]   Cirata plc ("Cirata" or the "Company") Marvell Contract Renewal   Cirata plc (LSE: CRTA) is pleased to announce that Marvell Semiconductor...

December 09 2024
RNS Regulatory News

Cirata PLC Block Listing Return

Cirata PLC 02 December 2024   2 December 2024 Cirata plc ("Cirata" or the "Company")   Block Listing Return   Cirata plc (LSE: CRTA), the data activation platform, provides the following...

December 02 2024
RNS Regulatory News

Cirata PLC Cirata Expands Ecosystem of Cloud Channel Partners

Cirata PLC 06 November 2024       Cirata to Offer Hadoop Data Migration Services to TD SYNNEX Channel Partners in the UK and Europe   Alliance will enable partners to offer their customers...

November 06 2024
RNS Non-Regulatory

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 01 November 2024   1 November 2024   Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs         Cirata plc (LSE: CRTA), announces that on 31 October 2024 it...

November 01 2024
RNS Regulatory News

Cirata PLC PDMR Transactions

Cirata PLC 24 October 2024   24 October 2024   Cirata plc ("Cirata" or the "Company") PDMR Transactions   Notification and public disclosure of transactions by persons discharging managerial...

October 24 2024
RNS Regulatory News

Cirata says full-year bookings guidance "achievable" yet "demanding"

Cirata PLC on Wednesday said it will retain its booking guidance for the 2024 financial year, as it expects sales act ...

October 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.325-26.64285714293536.952127863227.42760396DE
4-1.825-6.6363636363627.539.4519.3632350326.20600182DE
12-2.625-9.2756183745628.339.4519.3623949627.18423963DE
26-36.725-58.854166666762.463.919.3627982037.49381411DE
52-38.325-59.8828125648419.3633044654.6419168DE
156-36.925-58.985623003262.68419.3637804055.2528825DE
260-36.925-58.985623003262.68419.3637804055.2528825DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discussion

View Full Feed
dennisdave dennisdave 6 minutes ago
Frustrated as we all are about NWBO.
NWBO
slowmethod slowmethod 6 minutes ago
I like this area here for adds in the .012's. looking back the highest volume day it's had was 10/7 and it was only 7.5 million. nobody is really paying attention to this yet IMO.
ZHUD
oldstocks oldstocks 7 minutes ago
Sorry yall i haven’t been here. I had a slight accident Friday while working fully under my Chevy Suburban and i got crushed when the jack slipped out from it. While i did get crushed it could have been a lot worse. I barely was able to walk afterwards. I have been on pain meds which takes the p
AFFU
gitreal gitreal 9 minutes ago
It can be completely fabricated, yet you have no proof it is,

So....you have to accept it, because you have no "proof" it is fabricated?

No, you don't. You use your common sense. And you use your knowledge of business and industry practices, and the technical end o
BMXI
BigB111 BigB111 9 minutes ago
They have shares to sell if they really wanted to plus Susan has millions to continue to pay the bills if she wants to...
.02 is breakeven for these guys. It will eventually see .05.
TMMI
hotrodemon hotrodemon 9 minutes ago
I am so happy and grateful that RNVA continues to rise in price....I am so happy and grateful that RNVA continues to rise in price....I am so happy and grateful that Rnva continues to rise in price... keep repeating the mantra and it shall be. IMHO !
RNVA
TMaga TMaga 11 minutes ago
Humble, How much was the dividend??
How many shares did Holman buy back???
How much are HCMC shares worth??
About as close to nothing as you can get.
HCMC
dennisdave dennisdave 11 minutes ago
This guy is aligned with the recent SA soft bash. He’s hyping fear right before the approval decision. He’s diametrically opposed to his former videoes. He’s a write off.

since he is rehashing more or less the same risks as stated in NWBO10Q then thus you are saying Linda Powers is h
NWBO
don132 don132 11 minutes ago
Hey Jimmy,

I did say it wasn't political. :-) The statement he made is significant because it may end up affecting policy within our borders and with drug makers. My reason for being invested in ELTP is multi-faceted but one of those facets made an impression on me during covid. There
ELTP
TMaga TMaga 11 minutes ago
Buys: 9,697,899
Neutral: 0
Sells: 63,015,861
HCMC
Don Faton Don Faton 12 minutes ago
So are people expecting a merger and that he will get it cleaned up sometime in 2025?? 
GVSI
StayHumble StayHumble 13 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!
MJNA
NorthPeak22 NorthPeak22 13 minutes ago
These 30 sec ads that iHub has on the app are RIDICULOUS. You have to watch the entire ad and can't click out of it. I'm about to go back to just using the browser on my phone. Anyways, thank you JAB for reaching out to the creatures in DC for an honest answer. Let's see what they say. 
TGLO
StayHumble StayHumble 14 minutes ago
💹1Million🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
3331 3331 15 minutes ago
BIEL: ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for treating musculoskeletal pain, including fibromyalgia.
TNXP
MasterBlastr MasterBlastr 17 minutes ago
Couldn't believe the Raiders actually had a chance to pull it off. Falcons have just gone in the tank. All credibility lost.
Swammmie1040 Swammmie1040 19 minutes ago
Surprised board is so dead here….stocktwitz has been non stop
QNCCF
3331 3331 20 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
Zorax Zorax 22 minutes ago
Man. I felt it was 50/50 and am so fricken glad Judge Merchan went with the rule of law. I feel like I need to send him a Christmas card or something.
Next comes how they're going to handle the sentencing.

Maybe bitcoin will drop because they're hero propagandist promoter will
3331 3331 23 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
OINGO BOINGO OINGO BOINGO 26 minutes ago
If you have a X account there are some knowledgeable people when it comes to quantum and ai stocks. Perhaps you can get an idea what to possibly get into while waiting on affu
AFFU
doc2016 doc2016 26 minutes ago
gemini ai pro further says, :is a quantum computer used with supercomputer?



Yes, quantum computers are often used in conjunction with supercomputers in a hybrid approach. This is because:  

Quantum computers are not general-purpose replacements: As ment
NVDA
surfer44 surfer44 28 minutes ago
Dirty White Boy 2010 Live Video HD

https://youtu.be/UMAzPt0Jnis
Jonnu Jonnu 29 minutes ago
Alright first time poster on this sight. I’ve been following for quite awhile though. Just my opinion on the main posters Pc I can respect. He’s just trying to post what his knowledge is.Obviously doesn’t believe in it but I can respect him. Curious is an investor that really wants to believe, bu
FLCX

Your Recent History

LSE
CRTA
Cirata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved