Critical Metals More Historical Data - CRTM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Critical Metals Plc (CRTM)
Critical Metals Plc (CRTM) Historical

CRTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Jan 09 2025	1.20	0.00	0.00%	1.20	1.20	1.20	258,693
Jan 08 2025	1.20	0.05	4.35%	1.15	1.20	1.15	123,768
Jan 07 2025	1.15	0.08	6.98%	1.075	1.15	1.075	232,494
Jan 06 2025	1.075	0.00	0.00%	1.075	1.075	1.075	186,330
Jan 03 2025	1.075	0.00	0.00%	1.075	1.075	1.075	0.00
Jan 02 2025	1.075	0.00	0.00%	1.075	1.075	1.075	90,554
Dec 31 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0.00
Dec 30 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0.00
Dec 27 2024	1.075	0.00	0.00%	1.075	1.075	1.075	21,008
Dec 24 2024	1.075	0.00	0.00%	1.075	1.075	1.075	4,341
Dec 23 2024	1.075	0.00	0.00%	1.075	1.075	1.075	12,616
Dec 20 2024	1.075	0.00	0.00%	1.075	1.075	1.05	83,527
Dec 19 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0.00
Dec 18 2024	1.075	0.00	0.00%	1.075	1.075	1.075	8,637
Dec 17 2024	1.075	0.00	0.00%	1.075	1.075	1.075	140,078
Dec 16 2024	1.075	0.00	0.00%	1.075	1.075	1.075	33,129
Dec 13 2024	1.075	-0.08	-6.52%	1.15	1.15	1.075	541,852
Dec 12 2024	1.15	0.00	0.00%	1.15	1.15	1.15	6,326
Dec 11 2024	1.15	0.00	0.00%	1.15	1.15	1.15	3,000
Dec 10 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Dec 09 2024	1.15	0.00	0.00%	1.15	1.15	1.15	84,603
Dec 06 2024	1.15	0.00	0.00%	1.15	1.15	1.15	9,452
Dec 05 2024	1.15	0.00	0.00%	1.15	1.15	1.15	73,007
Dec 04 2024	1.15	0.00	0.00%	1.15	1.15	1.15	11,482
Dec 03 2024	1.15	0.00	0.00%	1.15	1.15	1.15	7,126
Dec 02 2024	1.15	0.00	0.00%	1.15	1.15	1.15	259,170
Nov 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	30,938
Nov 28 2024	1.15	0.00	0.00%	1.15	1.15	1.15	1,249
Nov 27 2024	1.15	0.00	0.00%	1.15	1.15	1.15	134,245
Nov 26 2024	1.15	-0.05	-4.17%	1.20	1.20	1.15	78,768
Nov 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	36,275
Nov 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	14,995
Nov 21 2024	1.20	0.20	20.00%	1.20	1.20	1.20	3,145
Nov 20 2024	1.00	-0.25	-20.00%	1.25	1.25	1.00	162,163
Nov 19 2024	1.25	0.00	0.00%	1.25	1.25	1.25	166,610
Nov 18 2024	1.25	-0.05	-3.85%	1.30	1.30	1.25	131,984
Nov 15 2024	1.30	-0.05	-3.70%	1.35	1.35	1.30	520,782
Nov 14 2024	1.35	0.30	28.57%	1.05	1.45	1.05	2,161,535
Nov 13 2024	1.05	-0.05	-4.55%	1.10	1.10	1.005	542,285
Nov 12 2024	1.10	-0.20	-15.38%	1.30	1.30	1.10	755,833
Nov 11 2024	1.30	-0.35	-21.21%	1.65	1.75	1.30	770,143
Nov 08 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,414
Nov 07 2024	1.65	-0.10	-5.71%	1.75	1.75	1.65	113,445
Nov 06 2024	1.75	-0.05	-2.78%	1.80	1.80	1.75	29,165
Nov 05 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Nov 04 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Nov 01 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Oct 31 2024	1.80	-0.30	-14.29%	2.05	2.05	1.80	250,437
Oct 30 2024	2.10	0.00	0.00%	2.10	2.10	2.10	29,669
Oct 29 2024	2.10	0.00	0.00%	2.10	2.10	1.98	15,526
Oct 28 2024	2.10	-0.05	-2.33%	2.15	2.15	2.10	236,447
Oct 25 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Oct 24 2024	2.15	0.00	0.00%	2.15	2.15	2.15	5,614
Oct 23 2024	2.15	-0.05	-2.27%	2.20	2.20	2.15	485,762
Oct 22 2024	2.20	-0.15	-6.38%	2.35	2.35	2.20	233,229
Oct 21 2024	2.35	0.00	0.00%	2.35	2.35	2.35	15,804
Oct 18 2024	2.35	0.00	0.00%	2.35	2.35	2.35	1,068
Oct 17 2024	2.35	-0.10	-4.08%	2.45	2.45	2.35	3,776
Oct 16 2024	2.45	0.00	0.00%	2.45	2.45	2.45	7,280
Oct 15 2024	2.45	-0.10	-3.92%	2.55	2.55	2.45	60,720

Critical Metals

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions