We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 30.5555555556 | 9 | 11.75 | 8.05 | 80301 | 10.33320527 | DE |
| 4 | 2.25 | 23.6842105263 | 9.5 | 11.75 | 8.05 | 27655 | 10.00335811 | DE |
| 12 | -1.75 | -12.962962963 | 13.5 | 13.5 | 8 | 21474 | 10.14316083 | DE |
| 26 | 4.5 | 62.0689655172 | 7.25 | 30.5 | 5.25 | 88900 | 15.04024272 | DE |
| 52 | -12.25 | -51.0416666667 | 24 | 30.5 | 5.25 | 89124 | 14.72178599 | DE |
| 156 | -12.25 | -51.0416666667 | 24 | 30.5 | 5.25 | 89124 | 14.72178599 | DE |
| 260 | -12.25 | -51.0416666667 | 24 | 30.5 | 5.25 | 89124 | 14.72178599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 9.75 | 228 |
| 1733851800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 9.75 | 1629 |
| 1733765400 | 11.75 | 2 | 20.51 | 9.75 | 11.75 | 9 | 115484 |
| 1733506200 | 9.75 | 0.75 | 8.33 | 9 | 9.75 | 8.05 | 283466 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 8.05 | 697 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 1746 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 8.075 | 1271 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 6418 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9.5 | 8.45 | 54681 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 612 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 8.45 | 8913 |
| 1732642200 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 10771 |
| 1732555800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 21173 |
| 1732296600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 9842 |
| 1732210200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 43907 |
| 1732123800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 68 |
| 1732037400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 6286 |
| 1731951000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 2197 |
| 1731691800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.2 | 1527 |
| 1731519000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 5276 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11960 |
| 1731087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6419 |
| 1731000600 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 28485 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 9 | 1432 |
| 1730827800 | 10 | 0 | 0.00 | 10 | 10 | 9 | 12617 |
| 1730741400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3461 |
| 1730482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 190 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12488 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2594 |
| 1730136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1947 |
| 1729873800 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 68093 |
| 1729787400 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 32790 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18902 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 5544 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13862 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 1942 |
| 1729182600 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 21553 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2354 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 8398 |
| 1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 5858 |
| 1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1079 |
| 1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 8667 |
| 1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 1745 |
| 1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 18567 |
| 1728318600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5578 |
| 1728059400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7965 |
| 1727973000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6036 |
| 1727886600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8817 |
| 1727800200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8994 |
| 1727713800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 9443 |
| 1727454600 | 9.5 | -1.5 | -13.64 | 11 | 11 | 9.5 | 107910 |
| 1727368200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 692 |
| 1727281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5040 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9938 |
| 1727109000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8324 |
| 1726849800 | 11 | -1 | -8.33 | 12 | 12 | 10.5 | 141843 |
| 1726763400 | 12 | -1 | -7.69 | 13.5 | 13.5 | 11.5 | 133096 |
| 1726677000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 79821 |
| 1726590600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 24188 |
| 1726504200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1353 |
| 1726245000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 9273 |
| 1726158600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 7378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
