We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.75 | 13.25 | 12.75 | 186548 | 12.94458498 | DE |
| 4 | -2 | -13.5593220339 | 14.75 | 15 | 12.75 | 155106 | 13.70316204 | DE |
| 12 | 3 | 30.7692307692 | 9.75 | 15 | 9.75 | 152180 | 12.90340862 | DE |
| 26 | 1 | 8.51063829787 | 11.75 | 15 | 9.5 | 119508 | 12.31335762 | DE |
| 52 | -3.75 | -22.7272727273 | 16.5 | 17.9 | 9.5 | 134049 | 13.70837831 | DE |
| 156 | -1 | -7.27272727273 | 13.75 | 19.5 | 9.5 | 130458 | 14.96071468 | DE |
| 260 | 4 | 45.7142857143 | 8.75 | 19.5 | 4.15 | 147081 | 12.73837458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 114183 |
| 1721925000 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 248811 |
| 1721838600 | 12.75 | 0 | 0.00 | 13 | 13 | 12.75 | 144648 |
| 1721752200 | 12.75 | 0 | 0.00 | 13 | 13 | 12.75 | 171440 |
| 1721665800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 253657 |
| 1721406600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 80855 |
| 1721320200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 46122 |
| 1721233800 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.75 | 156724 |
| 1721147400 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 79176 |
| 1721061000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 23487 |
| 1720801800 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 153039 |
| 1720715400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 65234 |
| 1720629000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 151330 |
| 1720542600 | 14.5 | -0.5 | -3.33 | 14.75 | 14.75 | 14.5 | 115626 |
| 1720456200 | 15 | 1.5 | 11.11 | 13.5 | 15 | 13.5 | 512951 |
| 1720197000 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 180704 |
| 1720110600 | 13 | -1 | -7.14 | 13.65 | 13.65 | 13 | 210697 |
| 1720024200 | 14 | -0.75 | -5.08 | 14.75 | 14.75 | 13.65 | 134247 |
| 1719937800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 120766 |
| 1719851400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 138429 |
| 1719592200 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 226016 |
| 1719505800 | 14.5 | 0.25 | 1.75 | 14.25 | 15 | 14.25 | 311437 |
| 1719419400 | 14.25 | 0.5 | 3.64 | 13.5 | 14.25 | 13.5 | 221576 |
| 1719333000 | 13.75 | 0.25 | 1.85 | 13.5 | 14.25 | 13.5 | 276285 |
| 1719246600 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 655208 |
| 1718987400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 18262 |
| 1718901000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 51970 |
| 1718814600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 7677 |
| 1718728200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 59681 |
| 1718641800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 127084 |
| 1718382600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 391745 |
| 1718296200 | 13.25 | 0.25 | 1.92 | 12.75 | 13.25 | 12.75 | 264049 |
| 1718209800 | 13 | 0.5 | 4.00 | 12.75 | 13 | 12.75 | 407769 |
| 1718123400 | 12.5 | 0.5 | 4.17 | 12.25 | 13 | 12.25 | 355928 |
| 1718037000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12350 |
| 1717777800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 24582 |
| 1717691400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 36534 |
| 1717605000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 2627 |
| 1717518600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 29428 |
| 1717432200 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 63572 |
| 1717173000 | 12 | 0.25 | 2.13 | 11.75 | 12.25 | 11.75 | 290744 |
| 1717086600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 42578 |
| 1717000200 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 81142 |
| 1716913800 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 27025 |
| 1716568200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 134819 |
| 1716481800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 242551 |
| 1716395400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 78805 |
| 1716309000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 63777 |
| 1716222600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 9378 |
| 1715963400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 57974 |
| 1715877000 | 11.25 | 0.75 | 7.14 | 10.5 | 11.5 | 10.5 | 137423 |
| 1715790600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 101710 |
| 1715704200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 69623 |
| 1715617800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 308977 |
| 1715358600 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 189315 |
| 1715272200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 212715 |
| 1715185800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 58730 |
| 1715099400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 73232 |
| 1714753800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 102409 |
| 1714667400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 30014 |
| 1714581000 | 9.75 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 3167 |
| 1714494600 | 9.75 | 0.15 | 1.56 | 9.6 | 9.75 | 9.6 | 103530 |
| 1714408200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 13373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
