Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coral Products Plc (CRU)
Coral Products Plc (CRU) Historical

CRU Coral Products Plc

12.75

-0.50 (-3.77%)

Jul 29 2024 - Closed

Delayed by 15 minutes

CRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.25	0.00	0.00%	13.25	13.25	13.25	114,183
Jul 25 2024	13.25	0.50	3.92%	12.75	13.25	12.75	248,811
Jul 24 2024	12.75	0.00	0.00%	13.00	13.00	12.75	144,648
Jul 23 2024	12.75	0.00	0.00%	13.00	13.00	12.75	171,440
Jul 22 2024	12.75	0.00	0.00%	12.75	12.75	12.75	253,657
Jul 19 2024	12.75	0.00	0.00%	12.75	12.75	12.75	80,855
Jul 18 2024	12.75	0.00	0.00%	12.75	12.75	12.75	46,122
Jul 17 2024	12.75	-0.75	-5.56%	13.50	13.50	12.75	156,724
Jul 16 2024	13.50	-0.25	-1.82%	13.75	13.75	13.50	79,176
Jul 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	23,487
Jul 12 2024	13.75	-0.25	-1.79%	14.00	14.00	13.75	153,039
Jul 11 2024	14.00	-0.25	-1.75%	14.25	14.25	14.00	65,234
Jul 10 2024	14.25	-0.25	-1.72%	14.50	14.50	14.25	151,330
Jul 09 2024	14.50	-0.50	-3.33%	14.75	14.75	14.50	115,626
Jul 08 2024	15.00	1.50	11.11%	13.50	15.00	13.50	512,951
Jul 05 2024	13.50	0.50	3.85%	13.00	13.50	13.00	180,704
Jul 04 2024	13.00	-1.00	-7.14%	13.65	13.65	13.00	210,697
Jul 03 2024	14.00	-0.75	-5.08%	14.75	14.75	13.65	134,247
Jul 02 2024	14.75	0.00	0.00%	14.75	14.75	14.75	120,766
Jul 01 2024	14.75	0.00	0.00%	14.75	14.75	14.75	138,429
Jun 28 2024	14.75	0.25	1.72%	14.50	14.75	14.50	226,016
Jun 27 2024	14.50	0.25	1.75%	14.25	15.00	14.25	311,437
Jun 26 2024	14.25	0.50	3.64%	13.50	14.25	13.50	221,576
Jun 25 2024	13.75	0.25	1.85%	13.50	14.25	13.50	276,285
Jun 24 2024	13.50	0.50	3.85%	13.00	13.50	13.00	655,208
Jun 21 2024	13.00	0.00	0.00%	13.00	13.00	13.00	18,262
Jun 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	51,970
Jun 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	7,677
Jun 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	59,681
Jun 17 2024	13.00	-0.25	-1.89%	13.25	13.25	13.00	127,084
Jun 14 2024	13.25	0.00	0.00%	13.25	13.25	13.25	391,745
Jun 13 2024	13.25	0.25	1.92%	12.75	13.25	12.75	264,049
Jun 12 2024	13.00	0.50	4.00%	12.75	13.00	12.75	407,769
Jun 11 2024	12.50	0.50	4.17%	12.25	13.00	12.25	355,928
Jun 10 2024	12.00	0.00	0.00%	12.00	12.00	12.00	12,350
Jun 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	24,582
Jun 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	36,534
Jun 05 2024	12.00	-0.25	-2.04%	12.25	12.25	12.00	2,627
Jun 04 2024	12.25	0.00	0.00%	12.25	12.25	12.25	29,428
Jun 03 2024	12.25	0.25	2.08%	12.00	12.25	12.00	63,572
May 31 2024	12.00	0.25	2.13%	11.75	12.25	11.75	290,744
May 30 2024	11.75	0.00	0.00%	11.75	11.75	11.75	42,578
May 29 2024	11.75	0.25	2.17%	11.50	11.75	11.50	81,142
May 28 2024	11.50	0.25	2.22%	11.25	11.50	11.25	27,025
May 24 2024	11.25	0.00	0.00%	11.25	11.25	11.25	134,819
May 23 2024	11.25	0.00	0.00%	11.25	11.25	11.25	242,551
May 22 2024	11.25	0.00	0.00%	11.25	11.25	11.25	78,805
May 21 2024	11.25	0.00	0.00%	11.25	11.25	11.25	63,777
May 20 2024	11.25	0.00	0.00%	11.25	11.25	11.25	9,378
May 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	57,974
May 16 2024	11.25	0.75	7.14%	10.50	11.50	10.50	137,423
May 15 2024	10.50	0.00	0.00%	10.50	10.50	10.50	101,710
May 14 2024	10.50	0.00	0.00%	10.50	10.50	10.50	69,623
May 13 2024	10.50	0.00	0.00%	10.50	10.50	10.50	308,977
May 10 2024	10.50	0.75	7.69%	9.75	10.50	9.75	189,315
May 09 2024	9.75	0.00	0.00%	9.75	9.75	9.75	212,715
May 08 2024	9.75	0.00	0.00%	9.75	9.75	9.75	58,730
May 07 2024	9.75	0.00	0.00%	9.75	9.75	9.75	73,232
May 03 2024	9.75	0.00	0.00%	9.75	9.75	9.75	102,409
May 02 2024	9.75	0.00	0.00%	9.75	9.75	9.75	30,014
May 01 2024	9.75	0.00	0.00%	9.50	9.75	9.50	3,167
Apr 30 2024	9.75	0.15	1.56%	9.60	9.75	9.60	103,530

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions