We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.278 | 0.25 | 429 | 0.25 | DE |
| 4 | 0 | 0 | 0.25 | 0.278 | 0.25 | 149 | 0.25 | DE |
| 12 | 0.05 | 25 | 0.2 | 0.278 | 0.195 | 1699 | 0.22754516 | DE |
| 26 | 0.05 | 25 | 0.2 | 0.35 | 0.17 | 4608 | 0.24182935 | DE |
| 52 | 0.1 | 66.6666666667 | 0.15 | 0.35 | 0.125 | 2503 | 0.23885236 | DE |
| 156 | 0 | 0 | 0.25 | 0.575 | 0.07 | 1401 | 0.20740503 | DE |
| 260 | -1.84 | -88.038277512 | 2.09 | 6.05 | 0.07 | 1326 | 0.52794503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736184600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 215 |
| 1735925400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1735839000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 1500 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 210 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 600 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733851800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733765400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733506200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733419800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733333400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 2032 |
| 1733247000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733160600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732901400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2968 |
| 1732815000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732728600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 5000 |
| 1732642200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1732555800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 5000 |
| 1732296600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1732210200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732123800 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 6000 |
| 1732037400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 1485 |
| 1731951000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 0 |
| 1731691800 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.22 | 5034 |
| 1731605400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 37483 |
| 1731519000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731432600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731346200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731087000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731000600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1730914200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1 |
| 1730827800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730395800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.195 | 11000 |
| 1730309400 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 9995 |
| 1730223000 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 17 |
| 1730136600 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729873800 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729787400 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729701000 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729614600 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729528200 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 10000 |
| 1729269000 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729182600 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729096200 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729009800 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1728923400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 505 |
| 1728664200 | 0.2 | -0.004 | -1.96 | 0.2 | 0.224 | 0.195 | 3000 |
| 1728577800 | 0.2039999 | 0.0039999 | 2.00 | 0.2 | 0.222 | 0.195 | 6000 |
| 1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 3000 |
| 1728405000 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
