ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,920.52
0.06%
US Tech 100
19,976.20
-0.75%
Dow Jones
43,586.93
0.41%
Brent Oil
73.585
1.02%
Bitcoin
97,073.38
2.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Craneware Plc (CRW) Quote

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2,225.00
15.00
( 0.68% )
Updated: 03:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,225.00
Bid
2,200.00
Ask
2,250.00
Volume
22,901
2,225.00 Day's Range 2,225.00
1,590.00 52 Week Range 2,510.00
Market Cap
790.813M
Previous Close
2,210.00
Open
2,225.00
Last Trade
23
@
2200
(O)
Last Trade Time
10:03:02
Financial Volume
515,273p
VWAP
2,250.00
Average Volume (3m)
153,799
Shares Outstanding
35,542,169
Dividend Yield
1.30%
PE Ratio
67.57
Earnings Per Share (EPS)
0.33
Revenue
189.27M
Net Profit
11.7M

About Craneware Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.craneware.com
Headquarters
Edinburgh, Gbr
Founded
-
Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,210p. Over the last year, Craneware shares have traded in a share price range of 1,590.00p to 2,510.00p.

Craneware currently has 35,542,169 shares outstanding. The market capitalization of Craneware is £785.48 million. Craneware has a price to earnings ratio (PE ratio) of 67.57.

Ask ADVFN Intelligence (AI)

CRW Latest News

More News

Craneware plc Holding(s) in Company

Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

November 20 2024
RNS Regulatory News

Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

November 19 2024
RNS Regulatory News

Craneware plc Result of AGM

Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

November 13 2024
RNS Regulatory News

IN BRIEF: Craneware says US hospitals can spend again after election

Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

November 13 2024
Alliance News

Craneware plc AGM Statement and Board Changes

Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

November 13 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 25 2024
RNS Regulatory News

Craneware plc Posting of Annual Report and Notice of AGM

Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

October 16 2024
RNS Regulatory News

Craneware plc Block listing Interim Review

Craneware plc 15 October 2024   Schedule 6, Block Admission Period to 15 October 2024     This block admission announcement, as required by the AIM Rules, is made every six months and relates...

October 15 2024
RNS Regulatory News

Craneware plc Total Voting Rights

Craneware plc 02 October 2024     Craneware plc ("Craneware" or the "Company")   Total Voting Rights   2 October 2024 - Following recent share option exercise transactions by employees, on 30...

October 02 2024
RNS Regulatory News

The Craneware Group Announces Strategic Partnership with Microsoft, Featuring Three Innovative Solutions on the Microsoft Azure Marketplace

The Craneware Group Announces Strategic Partnership with Microsoft, Featuring Three Innovative Solutions on the Microsoft Azure Marketplace PR Newswire DEERFIELD BEACH, Fla., Oct. 1, 2024...

October 01 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-90-3.88768898488231523152205377942230.58771856DE
436519.6236559141860232016701378552056.11870362DE
12-5-0.2242152466372230237016701537992137.15909741DE
26351.598173515982190251016701027502202.93873113DE
5260537.34567901231620251015901123842115.23953259DE
156-425-16.0377358491265026501070906161842.80584519DE
260-375-14.4230769231260028301070757141911.53269324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.19M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.45p
(23.21%)
10M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.87M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
266.81M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
Timing101 Timing101 5 minutes ago
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 6 minutes ago
Sorry for your pending loss.
NWBO
ducci1 ducci1 6 minutes ago
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 6 minutes ago
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 6 minutes ago
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 6 minutes ago
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 6 minutes ago
Thank you for the update.
RNVA
Tiger Money Tiger Money 6 minutes ago
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 6 minutes ago
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 6 minutes ago
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 7 minutes ago
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 7 minutes ago
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 7 minutes ago
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 7 minutes ago
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 7 minutes ago
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 7 minutes ago
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 7 minutes ago
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 7 minutes ago
BACK IN SPAI 4 BUCKS
SPAI
snow snow 7 minutes ago
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 8 minutes ago
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 8 minutes ago
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 8 minutes ago
100% correct.
NWBO
swingingRichard swingingRichard 8 minutes ago
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 8 minutes ago
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 8 minutes ago
Thanks
CATX

Your Recent History

LSE
CRW
Craneware
LSE
AV.
Aviva
COIN
AMPUSD
Amp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved