ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,509.42
-1.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Craneware Plc (CRW) Quote

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2,180.00
-50.00
(-2.24%)
Closed December 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,180.00
Bid
2,180.00
Ask
2,250.00
Volume
83,246
2,215.00 Day's Range 2,215.00
1,670.00 52 Week Range 2,510.00
Market Cap
774.819M
Previous Close
2,230.00
Open
2,215.00
Last Trade
5000
@
2215
(O)
Last Trade Time
Financial Volume
1,814,763p
VWAP
2,180.00
Average Volume (3m)
96,011
Shares Outstanding
35,542,169
Dividend Yield
1.33%
PE Ratio
67.26
Earnings Per Share (EPS)
0.33
Revenue
189.27M
Net Profit
11.7M

About Craneware Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.craneware.com
Headquarters
Edinburgh, Gbr
Founded
-
Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,230p. Over the last year, Craneware shares have traded in a share price range of 1,670.00p to 2,510.00p.

Craneware currently has 35,542,169 shares outstanding. The market capitalization of Craneware is £792.59 million. Craneware has a price to earnings ratio (PE ratio) of 67.26.

Ask ADVFN Intelligence (AI)

CRW Latest News

More News

Craneware plc Dividend Currency Election

Craneware plc 29 November 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election   29 November 2024 - Craneware plc (AIM: CRW.L), the market leader in...

November 29 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

November 20 2024
RNS Regulatory News

Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

November 19 2024
RNS Regulatory News

Craneware plc Result of AGM

Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

November 13 2024
RNS Regulatory News

IN BRIEF: Craneware says US hospitals can spend again after election

Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

November 13 2024
Alliance News

Craneware plc AGM Statement and Board Changes

Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

November 13 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 25 2024
RNS Regulatory News

Craneware plc Posting of Annual Report and Notice of AGM

Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

October 16 2024
RNS Regulatory News

Craneware plc Block listing Interim Review

Craneware plc 15 October 2024   Schedule 6, Block Admission Period to 15 October 2024     This block admission announcement, as required by the AIM Rules, is made every six months and relates...

October 15 2024
RNS Regulatory News

Craneware plc Total Voting Rights

Craneware plc 02 October 2024     Craneware plc ("Craneware" or the "Company")   Total Voting Rights   2 October 2024 - Following recent share option exercise transactions by employees, on 30...

October 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-170-7.23404255319235023502170265432253.54317834DE
4-45-2.02247191011222524102170571682348.78623318DE
121055.06024096386207524101670960112080.19253296DE
26-145-6.236559139782325248016701012792199.30881151DE
5236019.78021978021820251016701102032154.97475845DE
156-205-8.59538784067238525101070910291843.76798805DE
260-110-4.80349344978229028301070749351903.73657781DE

CRW - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 2,180.00p
How many Craneware shares are in issue?
Craneware has 35,542,169 shares in issue
What is the market cap of Craneware?
The market capitalisation of Craneware is GBP 792.59M
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,670.00p to 2,510.00p during the past year
What is the PE ratio of Craneware?
The price to earnings ratio of Craneware is 67.26
What is the cash to sales ratio of Craneware?
The cash to sales ratio of Craneware is 4.16
What is the reporting currency for Craneware?
Craneware reports financial results in USD
What is the latest annual turnover for Craneware?
The latest annual turnover of Craneware is USD 189.27M
What is the latest annual profit for Craneware?
The latest annual profit of Craneware is USD 11.7M
What is the registered address of Craneware?
The registered address for Craneware is 1 TANFIELD, EDINBURGH, EH3 5DA
What is the Craneware website address?
The website address for Craneware is www.craneware.com
Which industry sector does Craneware operate in?
Craneware operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
Committed without ever an open market purchase to align with retail while building and selling private CMO's as legacy shareholders lost 99.X% of their investment with no revenue in 25 years.  Got it.  
NWBO
gfp927z gfp927z 5 minutes ago
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
CB
noping noping 6 minutes ago
I’d have to go way back through my emails but remember Chris has a deal to get the realtors business back in the early days when there was a working product. Could have been on this beat a decade ago.
PTOP
StockItOut StockItOut 7 minutes ago
Still CRICKETS from the fraud Quester. Exampling he's a fraud.


10-Q: "On September 30, 2024, the principal balance of the Auctus Senior Secured Promissory Note was $5,850,000. The Note matured on March 15, 2023, and the company has been in discussions with Auctus to resolve th
XERI
timberwolf7 timberwolf7 7 minutes ago
IF they couldn't do this, few starts up would make it when it comes to using
r/splits and secondaries to raise cash.

Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Hope they clean u
TNXP
PutzMueler PutzMueler 7 minutes ago
Since Limbo, seems to be the realm we are in.
Any guess what happens technically the last 5 “full” trading days to end of trading/tax-loss year?

*********
Regardless of what happens I’m looking forward to it.
NB
ed3/6me ed3/6me 8 minutes ago
Andtoallof us hopeing well Into the night. Better things could be hoped for.
PSPW
Hoskuld Hoskuld 8 minutes ago
Here is the list ffrol https://en.wikipedia.org/wiki/Corruption_Perceptions_Index#:~:text=Denmark%2C%20Finland%2C%20New%20Zealand%2C,as%20Somalia%20(scoring%2011).

As you can see, you are wrong (again.)
AVXL
eastunder eastunder 8 minutes ago
RIG

12/22/24

3.53

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175567292 Transocean (Nyse: RIG)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=rig&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a
SantaZar SantaZar 9 minutes ago
Thanks!!!.........Merry Christmas!

Z
jimr1717 jimr1717 9 minutes ago
Impact CONfusion
IFUS
jog49 jog49 9 minutes ago
I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?
FNMA
jimr1717 jimr1717 10 minutes ago
“ Huge Dilution coming" You are Correct
ATMH
DiscoverGold DiscoverGold 10 minutes ago
Nvidia $NVDA - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in years, the stoc
AMD NVDA
Frio Frio 11 minutes ago
Just curious, how old are you? Thirteen fourteen years old.
VPLM
europa7 europa7 11 minutes ago
"...When most think AI DLT projects, 99% likely don't think to $HBAR..."

https://www.reddit.com/r/Hedera/comments/1hjvnoo/when_most_think_ai_dlt_projects_99_likely_dont/

https://x.com/tokenicer/status/1870670597224640539?s=46

https://pbs.twimg.com/media/G
HBAR
jimr1717 jimr1717 11 minutes ago
Holy Share increase! What a Scam!
ATMH
diamondguru-one diamondguru-one 12 minutes ago
who says their waiting TROLL ?????
GNCP
ddls ddls 12 minutes ago
Are 5's going to print Monday because of this radical speculation? 🤠
BIEL
BBANBOB BBANBOB 12 minutes ago
MERRY CHRISTMAS TO YOU and YOURS AS WELL
COOP
DiscoverGold DiscoverGold 12 minutes ago
Advanced Micro Devices $AMD - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in
AMD
Zorax Zorax 12 minutes ago
Perhaps a good start in congress is not only term limits but age limits at the high end.
jimr1717 jimr1717 13 minutes ago
Is it year 9 “Load Now” yet? Only Fools were Fooled
ATMH
Susie924 Susie924 13 minutes ago
Proud Dad

https://x.com/PGATOUR/status/1870881184735187309
Pittkid Pittkid 13 minutes ago
From the Tsnp days this was only trade not an investment.....investors go sucked in by Foote and Sharp especially Sharp and his so called OTC transparency then Foote took it to a whole different level and investors paid the price! 
HMBL

Your Recent History

LSE
CRW
Craneware
BIT
I06999
Intesa Sanpaolo
BIT
I07622
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads