We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.692041522491 | 28.9 | 29.1 | 28.9 | 23998 | 28.95354035 | DE |
| 4 | 0.2 | 0.692041522491 | 28.9 | 29.1 | 28.9 | 29117 | 28.92206317 | DE |
| 12 | 0.2 | 0.692041522491 | 28.9 | 29.1 | 28.9 | 98592 | 28.90383291 | DE |
| 26 | -1 | -3.32225913621 | 30.1 | 30.1 | 28.7 | 84097 | 28.92309347 | DE |
| 52 | -2.4 | -7.61904761905 | 31.5 | 31.5 | 28.7 | 101585 | 29.8085812 | DE |
| 156 | -2.7 | -8.49056603774 | 31.8 | 33.8 | 28.7 | 62522 | 31.02469815 | DE |
| 260 | -4 | -12.084592145 | 33.1 | 33.8 | 28.7 | 43040 | 30.98797276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 12455 |
| 1719937800 | 29.1 | 0.2 | 0.69 | 28.9 | 29.1 | 28.9 | 19666 |
| 1719851400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 39362 |
| 1719592200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 24497 |
| 1719505800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 24008 |
| 1719419400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 12810 |
| 1719333000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1719246600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 10000 |
| 1718987400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 39062 |
| 1718901000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718814600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718728200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718641800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 14190 |
| 1718382600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718296200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718209800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718123400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718037000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717777800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 95123 |
| 1717691400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717605000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717518600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717432200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717173000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717086600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1717000200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1716913800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1208469 |
| 1716568200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 8509 |
| 1716481800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 2669 |
| 1716395400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1716309000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1716222600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715963400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715877000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715790600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715704200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715617800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715358600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715272200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715185800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1715099400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714753800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714667400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714581000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714494600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714408200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714149000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1714062600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713976200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713889800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713803400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713544200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713457800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713371400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713285000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1713198600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 71888 |
| 1712939400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 93354 |
| 1712853000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1712766600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 47561 |
| 1712680200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 40438 |
| 1712593800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 149611 |
| 1712334600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 2873 |
| 1712248200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
