Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Albion Crown Vct Plc (CRWN)
Albion Crown Vct Plc (CRWN) Historical

CRWN Albion Crown Vct Plc

29.10

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CRWN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Jan 09 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Jan 08 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Jan 07 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Jan 06 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Jan 03 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Jan 02 2025	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Dec 31 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Dec 30 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Dec 27 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Dec 24 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Dec 23 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0.00
Dec 20 2024	29.10	-0.40	-1.36%	29.10	29.10	29.10	0.00
Dec 19 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 18 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 17 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 16 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 13 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 12 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 11 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 10 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 09 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 06 2024	29.50	0.00	0.00%	29.50	29.50	29.50	2,140,023
Dec 05 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 04 2024	29.50	0.00	0.00%	29.50	29.50	29.50	1,703
Dec 03 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Dec 02 2024	29.50	0.00	0.00%	29.50	29.50	29.50	21,482
Nov 29 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Nov 28 2024	29.50	0.00	0.00%	29.50	29.50	29.50	17,809
Nov 27 2024	29.50	0.00	0.00%	29.50	29.50	29.50	1,420
Nov 26 2024	29.50	-0.20	-0.67%	29.70	29.70	29.50	0.00
Nov 25 2024	29.70	0.00	0.00%	29.70	29.70	29.70	3,558
Nov 22 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 21 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 20 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 19 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 18 2024	29.70	0.00	0.00%	29.70	29.70	29.70	13,934
Nov 15 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 14 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 13 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 12 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 11 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 08 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Nov 07 2024	29.70	-0.80	-2.62%	29.70	29.70	29.70	0.00
Nov 06 2024	30.50	0.00	0.00%	30.50	30.50	30.40	2,178
Nov 05 2024	30.50	0.00	0.00%	30.50	30.50	30.40	0.00
Nov 04 2024	30.50	0.00	0.00%	30.50	30.50	30.40	10,000
Nov 01 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 31 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 30 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 29 2024	30.50	0.00	0.00%	30.50	30.50	30.40	2,216
Oct 28 2024	30.50	0.00	0.00%	30.50	30.50	30.40	0.00
Oct 25 2024	30.50	0.00	0.00%	30.50	30.50	30.40	0.00
Oct 24 2024	30.50	0.00	0.00%	30.50	30.50	30.50	3,614
Oct 23 2024	30.50	0.00	0.00%	30.50	30.50	30.40	0.00
Oct 22 2024	30.50	0.00	0.00%	30.50	30.50	30.40	908
Oct 21 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 18 2024	30.50	0.00	0.00%	30.50	30.50	30.50	9,912
Oct 17 2024	30.50	0.00	0.00%	30.50	30.50	30.40	0.00
Oct 16 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 15 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00

Albion Crown Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions