ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,600.00
-3.25%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.385
-0.43%
Bitcoin
64,192.02
-1.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Quote

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
29.10
0.00
(0.00%)
Closed July 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.10
Bid
28.60
Ask
29.60
Volume
0.00
0.00 Day's Range 0.00
28.70 52 Week Range 31.50
Market Cap
81.692M
Previous Close
29.10
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,715
Shares Outstanding
280,727,124
Dividend Yield
8.25%
PE Ratio
29.10
Earnings Per Share (EPS)
0.01
Revenue
4.78M
Net Profit
2.82M

About Albion Crown Vct Plc

Sector
Finance Services
Industry
Investment Trusts Div'd
Website
www.albion.capital/funds/crwn
Headquarters
London, Gbr
Founded
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 29.10p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 31.50p.

Albion Crown Vct currently has 280,727,124 shares outstanding. The market capitalization of Albion Crown Vct is £81.69 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 29.10.

CRWN Latest News

More News

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

17 hours ago
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION CROWN VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

July 05 2024
UK Regulatory

Portfolio and NAV update

Portfolio and NAV update Albion Crown VCT PLCLEI Code 213800SYIQPA3L3T1Q68Portfolio and NAV Update On 24 April 2024, it was announced that KnowBe4 had entered into a definitive agreement to...

July 02 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

June 28 2024
UK Regulatory

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

June 21 2024
UK Regulatory

Change of Name

Change of Name Albion Crown VCT PLC(the “Company”) (formerly Crown Place VCT PLC) Change of name to Albion Crown VCT PLC LEI Code 213800SYIQPA3L3T1Q68 The Board is pleased to announce that...

June 17 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

May 31 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital CROWN PLACE VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

May 28 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10029.129.129.14061229.1DE
40.20.69204152249128.929.128.914123029.08222417DE
120.20.69204152249128.929.128.914871528.97571051DE
26-0.6-2.020202020229.729.728.710184528.94826401DE
52-2.4-7.6190476190531.531.528.711375829.72267244DE
156-2.7-8.4905660377431.833.828.76597230.92114648DE
260-3.6-11.009174311932.733.828.74479930.91215512DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

Discussion

View Full Feed
axelvento axelvento 4 minutes ago
Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
MRNA
arizona1 arizona1 5 minutes ago
we pay the $78 fillup with a debit card

WTF are you driving?
Konaploinks Konaploinks 7 minutes ago
What are you smoking tonight?
Wayne R Wayne R 9 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 9 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 9 minutes ago
Pink current!
BABL
knrorrel knrorrel 13 minutes ago
wow CEO reply back.
NWPN
knrorrel knrorrel 14 minutes ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN
rouge Vaughn rouge Vaughn 15 minutes ago
dont care will see 6 to 10 shortly
MLGO
knrorrel knrorrel 15 minutes ago
agreement
NWPN
mc73 mc73 20 minutes ago
Pfizer has 5.6 Billion shares. I think you need to do some more dd.
RDGL
BDEZ BDEZ 23 minutes ago
“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748
tutt1126 tutt1126 24 minutes ago
Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
FNMA
BDEZ BDEZ 24 minutes ago
Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516
BDEZ BDEZ 29 minutes ago
Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569
Elroy Jetson Elroy Jetson 35 minutes ago
CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
CRWD
BDEZ BDEZ 36 minutes ago
Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053
LovePennyStock LovePennyStock 36 minutes ago
Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
PSPW
BDEZ BDEZ 39 minutes ago
Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

Rubyred77 Rubyred77 40 minutes ago
What’s the title?
AVXL

Your Recent History

LSE
CRWN
Albion Crown Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved