ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,608.40
0.28%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.645
-0.63%
Bitcoin
66,590.60
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crystalband (CRYB)

  7. Crystalband (CRYB) Historical

Crystalband

Crystalband (CRYB)

LSE
2.74
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17222706002.7400.002.742.742.740
17220114002.7400.002.742.742.740
17219250002.7400.002.742.742.740
17218386002.7400.002.742.742.740
17217522002.7400.002.742.742.740
17216658002.7400.002.742.742.740
17214066002.7400.002.742.742.740
17213202002.7400.002.742.742.740
17212338002.7400.002.742.742.740
17211474002.7400.002.742.742.740
17210610002.7400.002.742.742.740
17208018002.7400.002.742.742.740
17207154002.7400.002.742.742.740
17206290002.7400.002.742.742.740
17205426002.7400.002.742.742.740
17204562002.7400.002.742.742.740
17201970002.7400.002.742.742.740
17201106002.7400.002.742.742.740
17200242002.7400.002.742.742.740
17199378002.7400.002.742.742.740
17198514002.7400.002.742.742.740
17195922002.7400.002.742.742.740
17195058002.7400.002.742.742.740
17194194002.7400.002.742.742.740
17193330002.7400.002.742.742.740
17192466002.7400.002.742.742.740
17189874002.7400.002.742.742.740
17189010002.7400.002.742.742.740
17188146002.7400.002.742.742.740
17187282002.7400.002.742.742.740
17186418002.7400.002.742.742.740
17183826002.7400.002.742.742.740
17182962002.7400.002.742.742.740
17182098002.7400.002.742.742.740
17181234002.7400.002.742.742.740
17180370002.7400.002.742.742.740
17177778002.7400.002.742.742.740
17176914002.7400.002.742.742.740
17176050002.7400.002.742.742.740
17175186002.7400.002.742.742.740
17174322002.7400.002.742.742.740
17171730002.7400.002.742.742.740
17170866002.7400.002.742.742.740
17170002002.7400.002.742.742.740
17169138002.7400.002.742.742.740
17165682002.7400.002.742.742.740
17164818002.7400.002.742.742.740
17163954002.7400.002.742.742.740
17163090002.7400.002.742.742.740
17162226002.7400.002.742.742.740
17159634002.7400.002.742.742.740
17158770002.7400.002.742.742.740
17157906002.7400.002.742.742.740
17157042002.7400.002.742.742.740
17156178002.7400.002.742.742.740
17153586002.7400.002.742.742.740
17152722002.7400.002.742.742.740
17151858002.7400.002.742.742.740
17150994002.7400.002.742.742.740
17147538002.7400.002.742.742.740
17146674002.7400.002.742.742.740
17145810002.7400.002.742.742.740
17144946002.7400.002.742.742.740

Your Recent History

LSE
CRYB
Crystalband
BIT
I09999
IT0005589863 20240902 300
BIT
F07852
Vontobel Financial Produ...
USOTC
CGIP
Celadon (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved