Euro.bk 24 Historical Data - CS01 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Euro.bk 24 (CS01)
Euro.bk 24 (CS01) Historical

Euro.bk 24 (CS01)

193.35

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	193.35	0	0.00	193.35	193.35	193.35	0
1719505800	193.35	0	0.00	193.35	193.35	193.35	0
1719419400	193.35	0	0.00	193.35	193.35	193.35	0
1719333000	193.35	0	0.00	193.35	193.35	193.35	0
1719246600	193.35	0	0.00	193.35	193.35	193.35	0
1718987400	193.35	0	0.00	193.35	193.35	193.35	0
1718901000	193.35	0	0.00	193.35	193.35	193.35	0
1718814600	193.35	0	0.00	193.35	193.35	193.35	0
1718728200	193.35	0	0.00	193.35	193.35	193.35	0
1718641800	193.35	0	0.00	193.35	193.35	193.35	0
1718382600	193.35	0	0.00	193.35	193.35	193.35	0
1718296200	193.35	0	0.00	193.35	193.35	193.35	0
1718209800	193.35	0	0.00	193.35	193.35	193.35	0
1718123400	193.35	0	0.00	193.35	193.35	193.35	0
1718037000	193.35	0	0.00	193.35	193.35	193.35	0
1717777800	193.35	0	0.00	193.35	193.35	193.35	0
1717691400	193.35	0	0.00	193.35	193.35	193.35	0
1717605000	193.35	0	0.00	193.35	193.35	193.35	0
1717518600	193.35	0	0.00	193.35	193.35	193.35	0
1717432200	193.35	0	0.00	193.35	193.35	193.35	0
1717173000	193.35	0	0.00	193.35	193.35	193.35	0
1717086600	193.35	0	0.00	193.35	193.35	193.35	0
1717000200	193.35	0	0.00	193.35	193.35	193.35	0
1716913800	193.35	0	0.00	193.35	193.35	193.35	0
1716568200	193.35	0	0.00	193.35	193.35	193.35	0
1716481800	193.35	0	0.00	193.35	193.35	193.35	0
1716395400	193.35	0	0.00	193.35	193.35	193.35	0
1716309000	193.35	0	0.00	193.35	193.35	193.35	0
1716222600	193.35	0	0.00	193.35	193.35	193.35	0
1715963400	193.35	0	0.00	193.35	193.35	193.35	0
1715877000	193.35	0	0.00	193.35	193.35	193.35	0
1715790600	193.35	0	0.00	193.35	193.35	193.35	0
1715704200	193.35	0	0.00	193.35	193.35	193.35	0
1715617800	193.35	0	0.00	193.35	193.35	193.35	0
1715358600	193.35	0	0.00	193.35	193.35	193.35	0
1715272200	193.35	0	0.00	193.35	193.35	193.35	0
1715185800	193.35	0	0.00	193.35	193.35	193.35	0
1715099400	193.35	0	0.00	193.35	193.35	193.35	0
1714753800	193.35	0	0.00	193.35	193.35	193.35	0
1714667400	193.35	0	0.00	193.35	193.35	193.35	0
1714581000	193.35	0	0.00	193.35	193.35	193.35	0
1714494600	193.35	0	0.00	193.35	193.35	193.35	0
1714408200	193.35	0	0.00	193.35	193.35	193.35	0
1714149000	193.35	0	0.00	193.35	193.35	193.35	0
1714062600	193.35	0	0.00	193.35	193.35	193.35	0
1713976200	193.35	0	0.00	193.35	193.35	193.35	0
1713889800	193.35	0	0.00	193.35	193.35	193.35	0
1713803400	193.35	0	0.00	193.35	193.35	193.35	0
1713544200	193.35	0	0.00	193.35	193.35	193.35	0
1713457800	193.35	0	0.00	193.35	193.35	193.35	0
1713371400	193.35	0	0.00	193.35	193.35	193.35	0
1713285000	193.35	0	0.00	193.35	193.35	193.35	0
1713198600	193.35	0	0.00	193.35	193.35	193.35	0
1712939400	193.35	0	0.00	193.35	193.35	193.35	0
1712853000	193.35	0	0.00	193.35	193.35	193.35	0
1712766600	193.35	0	0.00	193.35	193.35	193.35	0
1712680200	193.35	0	0.00	193.35	193.35	193.35	0
1712593800	193.35	0	0.00	193.35	193.35	193.35	0
1712334600	193.35	0	0.00	193.35	193.35	193.35	0
1712248200	193.35	0	0.00	193.35	193.35	193.35	0
1712161800	193.35	0	0.00	193.35	193.35	193.35	0
1712075400	193.35	0	0.00	193.35	193.35	193.35	0

Newcrest Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions