We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 22422.5 | -180 | -0.80 | 22650 | 22650 | 22422.5 | 382 |
| 1720110600 | 22602.5 | 172.5 | 0.77 | 22480 | 22602.5 | 22480 | 57 |
| 1720024200 | 22430 | 250 | 1.13 | 22430 | 22430 | 22430 | 1 |
| 1719937800 | 22180 | -305 | -1.36 | 22250 | 22250 | 22180 | 4 |
| 1719851400 | 22485 | 297.5 | 1.34 | 22545 | 22545 | 22485 | 38 |
| 1719592200 | 22187.5 | -5 | -0.02 | 22187.5 | 22187.5 | 22187.5 | 0 |
| 1719505800 | 22192.5 | -145 | -0.65 | 22245 | 22245 | 22192.5 | 61 |
| 1719419400 | 22337.5 | -85 | -0.38 | 22280 | 22337.5 | 22280 | 4 |
| 1719333000 | 22422.5 | -180 | -0.80 | 22340 | 22465 | 22340 | 263 |
| 1719246600 | 22602.5 | 252.5 | 1.13 | 22605 | 22605 | 22602.5 | 47 |
| 1718987400 | 22350 | -227.5 | -1.01 | 22285 | 22350 | 22285 | 4 |
| 1718901000 | 22577.5 | 280 | 1.26 | 22577.5 | 22577.5 | 22577.5 | 50 |
| 1718814600 | 22297.5 | -95 | -0.42 | 22297.5 | 22297.5 | 22297.5 | 0 |
| 1718728200 | 22392.5 | 280 | 1.27 | 22392.5 | 22392.5 | 22392.5 | 72 |
| 1718641800 | 22112.5 | -47.5 | -0.21 | 22270 | 22270 | 22112.5 | 34 |
| 1718382600 | 22160 | -127.5 | -0.57 | 21930 | 22160 | 21925 | 211 |
| 1718296200 | 22287.5 | -430 | -1.89 | 22305 | 22305 | 22287.5 | 271 |
| 1718209800 | 22717.5 | 190 | 0.84 | 22600 | 22717.5 | 22600 | 42 |
| 1718123400 | 22527.5 | -350 | -1.53 | 22535 | 22540 | 22505 | 143 |
| 1718037000 | 22877.5 | -220 | -0.95 | 22877.5 | 22877.5 | 22877.5 | 13 |
| 1717777800 | 23097.5 | -165 | -0.71 | 23097.5 | 23097.5 | 23097.5 | 69 |
| 1717691400 | 23262.5 | 210 | 0.91 | 23225 | 23262.5 | 23225 | 55 |
| 1717605000 | 23052.5 | 87.5 | 0.38 | 23052.5 | 23052.5 | 23052.5 | 44 |
| 1717518600 | 22965 | -222.5 | -0.96 | 22965 | 22965 | 22965 | 15 |
| 1717432200 | 23187.5 | 175 | 0.76 | 23125 | 23187.5 | 23125 | 39 |
| 1717173000 | 23012.5 | -40 | -0.17 | 23030 | 23030 | 23000 | 70 |
| 1717086600 | 23052.5 | 402.5 | 1.78 | 22970 | 23052.5 | 22970 | 3 |
| 1717000200 | 22650 | -252.5 | -1.10 | 22680 | 22870 | 22650 | 28 |
| 1716913800 | 22902.5 | 35 | 0.15 | 22902.5 | 22902.5 | 22902.5 | 4 |
| 1716568200 | 22867.5 | -110 | -0.48 | 22867.5 | 22867.5 | 22867.5 | 50 |
| 1716481800 | 22977.5 | -52.5 | -0.23 | 22940 | 22977.5 | 22940 | 27 |
| 1716395400 | 23030 | -60 | -0.26 | 23020 | 23030 | 23015 | 9 |
| 1716309000 | 23090 | -67.5 | -0.29 | 23080 | 23170 | 23080 | 132 |
| 1716222600 | 23157.5 | 15 | 0.06 | 23205 | 23205 | 23140 | 139 |
| 1715963400 | 23142.5 | 20 | 0.09 | 23130 | 23142.5 | 23105 | 172 |
| 1715877000 | 23122.5 | -155 | -0.67 | 23275 | 23275 | 23122.5 | 136 |
| 1715790600 | 23277.5 | 222.5 | 0.97 | 23100 | 23277.5 | 23100 | 62 |
| 1715704200 | 23055 | 205 | 0.90 | 22915 | 23055 | 22915 | 70 |
| 1715617800 | 22850 | 22.5 | 0.10 | 22850 | 22850 | 22850 | 139 |
| 1715358600 | 22827.5 | 115 | 0.51 | 22827.5 | 22827.5 | 22827.5 | 0 |
| 1715272200 | 22712.5 | -170 | -0.74 | 22660 | 22750 | 22660 | 125 |
| 1715185800 | 22882.5 | 170 | 0.75 | 22882.5 | 22882.5 | 22882.5 | 1 |
| 1715099400 | 22712.5 | 510 | 2.30 | 22495 | 22712.5 | 22495 | 57 |
| 1714753800 | 22202.5 | 25 | 0.11 | 22202.5 | 22202.5 | 22202.5 | 226 |
| 1714667400 | 22177.5 | 207.5 | 0.94 | 22155 | 22245 | 22155 | 711 |
| 1714581000 | 21970 | -52.5 | -0.24 | 21970 | 21970 | 21970 | 0 |
| 1714494600 | 22022.5 | -585 | -2.59 | 22440 | 22440 | 22022.5 | 5863 |
| 1714408200 | 22607.5 | -85 | -0.37 | 22600 | 22607.5 | 22575 | 22 |
| 1714149000 | 22692.5 | 392.5 | 1.76 | 22610 | 22692.5 | 22610 | 3 |
| 1714062600 | 22300 | -150 | -0.67 | 22445 | 22470 | 22180 | 179 |
| 1713976200 | 22450 | -122.5 | -0.54 | 22550 | 22555 | 22450 | 95 |
| 1713889800 | 22572.5 | 290 | 1.30 | 22490 | 22572.5 | 22490 | 10 |
| 1713803400 | 22282.5 | 425 | 1.94 | 22282.5 | 22282.5 | 22282.5 | 90 |
| 1713544200 | 21857.5 | 15 | 0.07 | 21857.5 | 21857.5 | 21857.5 | 0 |
| 1713457800 | 21842.5 | 287.5 | 1.33 | 21842.5 | 21842.5 | 21842.5 | 0 |
| 1713371400 | 21555 | 250 | 1.17 | 21560 | 21560 | 21330 | 123 |
| 1713285000 | 21305 | -277.5 | -1.29 | 21305 | 21305 | 21305 | 3 |
| 1713198600 | 21582.5 | -50 | -0.23 | 21655 | 21655 | 21582.5 | 10 |
| 1712939400 | 21632.5 | 60 | 0.28 | 21610 | 21745 | 21610 | 819 |
| 1712853000 | 21572.5 | -260 | -1.19 | 21600 | 21610 | 21485 | 1248 |
| 1712766600 | 21832.5 | -97.5 | -0.44 | 21970 | 21970 | 21832.5 | 71 |
| 1712680200 | 21930 | -250 | -1.13 | 22090 | 22105 | 21930 | 286 |
| 1712593800 | 22180 | 47.5 | 0.21 | 22115 | 22185 | 22115 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
