Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 22,422.50 | -180.00 | -0.80% | 22,650.00 | 22,650.00 | 22,422.50 | 382 |
| Jul 04 2024 | 22,602.50 | 172.50 | 0.77% | 22,480.00 | 22,602.50 | 22,480.00 | 57 |
| Jul 03 2024 | 22,430.00 | 250.00 | 1.13% | 22,430.00 | 22,430.00 | 22,430.00 | 1 |
| Jul 02 2024 | 22,180.00 | -305.00 | -1.36% | 22,250.00 | 22,250.00 | 22,180.00 | 4 |
| Jul 01 2024 | 22,485.00 | 297.50 | 1.34% | 22,545.00 | 22,545.00 | 22,485.00 | 38 |
| Jun 28 2024 | 22,187.50 | -5.00 | -0.02% | 22,187.50 | 22,187.50 | 22,187.50 | 0 |
| Jun 27 2024 | 22,192.50 | -145.00 | -0.65% | 22,245.00 | 22,245.00 | 22,192.50 | 61 |
| Jun 26 2024 | 22,337.50 | -85.00 | -0.38% | 22,280.00 | 22,337.50 | 22,280.00 | 4 |
| Jun 25 2024 | 22,422.50 | -180.00 | -0.80% | 22,340.00 | 22,465.00 | 22,340.00 | 263 |
| Jun 24 2024 | 22,602.50 | 252.50 | 1.13% | 22,605.00 | 22,605.00 | 22,602.50 | 47 |
| Jun 21 2024 | 22,350.00 | -227.50 | -1.01% | 22,285.00 | 22,350.00 | 22,285.00 | 4 |
| Jun 20 2024 | 22,577.50 | 280.00 | 1.26% | 22,577.50 | 22,577.50 | 22,577.50 | 50 |
| Jun 19 2024 | 22,297.50 | -95.00 | -0.42% | 22,297.50 | 22,297.50 | 22,297.50 | 0 |
| Jun 18 2024 | 22,392.50 | 280.00 | 1.27% | 22,392.50 | 22,392.50 | 22,392.50 | 72 |
| Jun 17 2024 | 22,112.50 | -47.50 | -0.21% | 22,270.00 | 22,270.00 | 22,112.50 | 34 |
| Jun 14 2024 | 22,160.00 | -127.50 | -0.57% | 21,930.00 | 22,160.00 | 21,925.00 | 211 |
| Jun 13 2024 | 22,287.50 | -430.00 | -1.89% | 22,305.00 | 22,305.00 | 22,287.50 | 271 |
| Jun 12 2024 | 22,717.50 | 190.00 | 0.84% | 22,600.00 | 22,717.50 | 22,600.00 | 42 |
| Jun 11 2024 | 22,527.50 | -350.00 | -1.53% | 22,535.00 | 22,540.00 | 22,505.00 | 143 |
| Jun 10 2024 | 22,877.50 | -220.00 | -0.95% | 22,877.50 | 22,877.50 | 22,877.50 | 13 |
| Jun 07 2024 | 23,097.50 | -165.00 | -0.71% | 23,097.50 | 23,097.50 | 23,097.50 | 69 |
| Jun 06 2024 | 23,262.50 | 210.00 | 0.91% | 23,225.00 | 23,262.50 | 23,225.00 | 55 |
| Jun 05 2024 | 23,052.50 | 87.50 | 0.38% | 23,052.50 | 23,052.50 | 23,052.50 | 44 |
| Jun 04 2024 | 22,965.00 | -222.50 | -0.96% | 22,965.00 | 22,965.00 | 22,965.00 | 15 |
| Jun 03 2024 | 23,187.50 | 175.00 | 0.76% | 23,125.00 | 23,187.50 | 23,125.00 | 39 |
| May 31 2024 | 23,012.50 | -40.00 | -0.17% | 23,030.00 | 23,030.00 | 23,000.00 | 70 |
| May 30 2024 | 23,052.50 | 402.50 | 1.78% | 22,970.00 | 23,052.50 | 22,970.00 | 3 |
| May 29 2024 | 22,650.00 | -252.50 | -1.10% | 22,680.00 | 22,870.00 | 22,650.00 | 28 |
| May 28 2024 | 22,902.50 | 35.00 | 0.15% | 22,902.50 | 22,902.50 | 22,902.50 | 4 |
| May 24 2024 | 22,867.50 | -110.00 | -0.48% | 22,867.50 | 22,867.50 | 22,867.50 | 50 |
| May 23 2024 | 22,977.50 | -52.50 | -0.23% | 22,940.00 | 22,977.50 | 22,940.00 | 27 |
| May 22 2024 | 23,030.00 | -60.00 | -0.26% | 23,020.00 | 23,030.00 | 23,015.00 | 9 |
| May 21 2024 | 23,090.00 | -67.50 | -0.29% | 23,080.00 | 23,170.00 | 23,080.00 | 132 |
| May 20 2024 | 23,157.50 | 15.00 | 0.06% | 23,205.00 | 23,205.00 | 23,140.00 | 139 |
| May 17 2024 | 23,142.50 | 20.00 | 0.09% | 23,130.00 | 23,142.50 | 23,105.00 | 172 |
| May 16 2024 | 23,122.50 | -155.00 | -0.67% | 23,275.00 | 23,275.00 | 23,122.50 | 136 |
| May 15 2024 | 23,277.50 | 222.50 | 0.97% | 23,100.00 | 23,277.50 | 23,100.00 | 62 |
| May 14 2024 | 23,055.00 | 205.00 | 0.90% | 22,915.00 | 23,055.00 | 22,915.00 | 70 |
| May 13 2024 | 22,850.00 | 22.50 | 0.10% | 22,850.00 | 22,850.00 | 22,850.00 | 139 |
| May 10 2024 | 22,827.50 | 115.00 | 0.51% | 22,827.50 | 22,827.50 | 22,827.50 | 0 |
| May 09 2024 | 22,712.50 | -170.00 | -0.74% | 22,660.00 | 22,750.00 | 22,660.00 | 125 |
| May 08 2024 | 22,882.50 | 170.00 | 0.75% | 22,882.50 | 22,882.50 | 22,882.50 | 1 |
| May 07 2024 | 22,712.50 | 510.00 | 2.30% | 22,495.00 | 22,712.50 | 22,495.00 | 57 |
| May 03 2024 | 22,202.50 | 25.00 | 0.11% | 22,202.50 | 22,202.50 | 22,202.50 | 226 |
| May 02 2024 | 22,177.50 | 207.50 | 0.94% | 22,155.00 | 22,245.00 | 22,155.00 | 711 |
| May 01 2024 | 21,970.00 | -52.50 | -0.24% | 21,970.00 | 21,970.00 | 21,970.00 | 0 |
| Apr 30 2024 | 22,022.50 | -585.00 | -2.59% | 22,440.00 | 22,440.00 | 22,022.50 | 5,863 |
| Apr 29 2024 | 22,607.50 | -85.00 | -0.37% | 22,600.00 | 22,607.50 | 22,575.00 | 22 |
| Apr 26 2024 | 22,692.50 | 392.50 | 1.76% | 22,610.00 | 22,692.50 | 22,610.00 | 3 |
| Apr 25 2024 | 22,300.00 | -150.00 | -0.67% | 22,445.00 | 22,470.00 | 22,180.00 | 179 |
| Apr 24 2024 | 22,450.00 | -122.50 | -0.54% | 22,550.00 | 22,555.00 | 22,450.00 | 95 |
| Apr 23 2024 | 22,572.50 | 290.00 | 1.30% | 22,490.00 | 22,572.50 | 22,490.00 | 10 |
| Apr 22 2024 | 22,282.50 | 425.00 | 1.94% | 22,282.50 | 22,282.50 | 22,282.50 | 90 |
| Apr 19 2024 | 21,857.50 | 15.00 | 0.07% | 21,857.50 | 21,857.50 | 21,857.50 | 0 |
| Apr 18 2024 | 21,842.50 | 287.50 | 1.33% | 21,842.50 | 21,842.50 | 21,842.50 | 0 |
| Apr 17 2024 | 21,555.00 | 250.00 | 1.17% | 21,560.00 | 21,560.00 | 21,330.00 | 123 |
| Apr 16 2024 | 21,305.00 | -277.50 | -1.29% | 21,305.00 | 21,305.00 | 21,305.00 | 3 |
| Apr 15 2024 | 21,582.50 | -50.00 | -0.23% | 21,655.00 | 21,655.00 | 21,582.50 | 10 |
| Apr 12 2024 | 21,632.50 | 60.00 | 0.28% | 21,610.00 | 21,745.00 | 21,610.00 | 819 |
| Apr 11 2024 | 21,572.50 | -260.00 | -1.19% | 21,600.00 | 21,610.00 | 21,485.00 | 1,248 |
| Apr 10 2024 | 21,832.50 | -97.50 | -0.44% | 21,970.00 | 21,970.00 | 21,832.50 | 71 |
| Apr 09 2024 | 21,930.00 | -250.00 | -1.13% | 22,090.00 | 22,105.00 | 21,930.00 | 286 |
| Apr 08 2024 | 22,180.00 | 47.50 | 0.21% | 22,115.00 | 22,185.00 | 22,115.00 | 331 |
