Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 22,577.50 | -190.00 | -0.83% | 22,577.50 | 22,577.50 | 22,577.50 | 3,605 |
| Jul 26 2024 | 22,767.50 | 87.50 | 0.39% | 22,740.00 | 22,767.50 | 22,740.00 | 4 |
| Jul 25 2024 | 22,680.00 | -5.00 | -0.02% | 22,680.00 | 22,680.00 | 22,680.00 | 0 |
| Jul 24 2024 | 22,685.00 | -50.00 | -0.22% | 22,685.00 | 22,685.00 | 22,685.00 | 0 |
| Jul 23 2024 | 22,735.00 | 82.50 | 0.36% | 22,735.00 | 22,735.00 | 22,735.00 | 35 |
| Jul 22 2024 | 22,652.50 | 160.00 | 0.71% | 22,620.00 | 22,765.00 | 22,620.00 | 90 |
| Jul 19 2024 | 22,492.50 | -125.00 | -0.55% | 22,490.00 | 22,492.50 | 22,490.00 | 122 |
| Jul 18 2024 | 22,617.50 | 90.00 | 0.40% | 22,617.50 | 22,617.50 | 22,617.50 | 5 |
| Jul 17 2024 | 22,527.50 | 60.00 | 0.27% | 22,527.50 | 22,527.50 | 22,527.50 | 0 |
| Jul 16 2024 | 22,467.50 | -125.00 | -0.55% | 22,350.00 | 22,467.50 | 22,335.00 | 1,484 |
| Jul 15 2024 | 22,592.50 | -200.00 | -0.88% | 22,840.00 | 22,845.00 | 22,592.50 | 31 |
| Jul 12 2024 | 22,792.50 | 107.50 | 0.47% | 22,685.00 | 22,792.50 | 22,685.00 | 118 |
| Jul 11 2024 | 22,685.00 | 210.00 | 0.93% | 22,685.00 | 22,685.00 | 22,685.00 | 0 |
| Jul 10 2024 | 22,475.00 | 277.50 | 1.25% | 22,475.00 | 22,475.00 | 22,475.00 | 98 |
| Jul 09 2024 | 22,197.50 | -265.00 | -1.18% | 22,197.50 | 22,197.50 | 22,197.50 | 1 |
| Jul 08 2024 | 22,462.50 | 40.00 | 0.18% | 22,530.00 | 22,530.00 | 22,462.50 | 55 |
| Jul 05 2024 | 22,422.50 | -180.00 | -0.80% | 22,650.00 | 22,650.00 | 22,422.50 | 382 |
| Jul 04 2024 | 22,602.50 | 172.50 | 0.77% | 22,480.00 | 22,602.50 | 22,480.00 | 57 |
| Jul 03 2024 | 22,430.00 | 250.00 | 1.13% | 22,430.00 | 22,430.00 | 22,430.00 | 1 |
| Jul 02 2024 | 22,180.00 | -305.00 | -1.36% | 22,250.00 | 22,250.00 | 22,180.00 | 4 |
| Jul 01 2024 | 22,485.00 | 297.50 | 1.34% | 22,545.00 | 22,545.00 | 22,485.00 | 38 |
| Jun 28 2024 | 22,187.50 | -5.00 | -0.02% | 22,187.50 | 22,187.50 | 22,187.50 | 0 |
| Jun 27 2024 | 22,192.50 | -145.00 | -0.65% | 22,245.00 | 22,245.00 | 22,192.50 | 61 |
| Jun 26 2024 | 22,337.50 | -85.00 | -0.38% | 22,280.00 | 22,337.50 | 22,280.00 | 4 |
| Jun 25 2024 | 22,422.50 | -180.00 | -0.80% | 22,340.00 | 22,465.00 | 22,340.00 | 263 |
| Jun 24 2024 | 22,602.50 | 252.50 | 1.13% | 22,605.00 | 22,605.00 | 22,602.50 | 47 |
| Jun 21 2024 | 22,350.00 | -227.50 | -1.01% | 22,285.00 | 22,350.00 | 22,285.00 | 4 |
| Jun 20 2024 | 22,577.50 | 280.00 | 1.26% | 22,577.50 | 22,577.50 | 22,577.50 | 50 |
| Jun 19 2024 | 22,297.50 | -95.00 | -0.42% | 22,297.50 | 22,297.50 | 22,297.50 | 0 |
| Jun 18 2024 | 22,392.50 | 280.00 | 1.27% | 22,392.50 | 22,392.50 | 22,392.50 | 72 |
| Jun 17 2024 | 22,112.50 | -47.50 | -0.21% | 22,270.00 | 22,270.00 | 22,112.50 | 34 |
| Jun 14 2024 | 22,160.00 | -127.50 | -0.57% | 21,930.00 | 22,160.00 | 21,925.00 | 211 |
| Jun 13 2024 | 22,287.50 | -430.00 | -1.89% | 22,305.00 | 22,305.00 | 22,287.50 | 271 |
| Jun 12 2024 | 22,717.50 | 190.00 | 0.84% | 22,600.00 | 22,717.50 | 22,600.00 | 42 |
| Jun 11 2024 | 22,527.50 | -350.00 | -1.53% | 22,535.00 | 22,540.00 | 22,505.00 | 143 |
| Jun 10 2024 | 22,877.50 | -220.00 | -0.95% | 22,877.50 | 22,877.50 | 22,877.50 | 13 |
| Jun 07 2024 | 23,097.50 | -165.00 | -0.71% | 23,097.50 | 23,097.50 | 23,097.50 | 69 |
| Jun 06 2024 | 23,262.50 | 210.00 | 0.91% | 23,225.00 | 23,262.50 | 23,225.00 | 55 |
| Jun 05 2024 | 23,052.50 | 87.50 | 0.38% | 23,052.50 | 23,052.50 | 23,052.50 | 44 |
| Jun 04 2024 | 22,965.00 | -222.50 | -0.96% | 22,965.00 | 22,965.00 | 22,965.00 | 15 |
| Jun 03 2024 | 23,187.50 | 175.00 | 0.76% | 23,125.00 | 23,187.50 | 23,125.00 | 39 |
| May 31 2024 | 23,012.50 | -40.00 | -0.17% | 23,030.00 | 23,030.00 | 23,000.00 | 70 |
| May 30 2024 | 23,052.50 | 402.50 | 1.78% | 22,970.00 | 23,052.50 | 22,970.00 | 3 |
| May 29 2024 | 22,650.00 | -252.50 | -1.10% | 22,680.00 | 22,870.00 | 22,650.00 | 28 |
| May 28 2024 | 22,902.50 | 35.00 | 0.15% | 22,902.50 | 22,902.50 | 22,902.50 | 4 |
| May 24 2024 | 22,867.50 | -110.00 | -0.48% | 22,867.50 | 22,867.50 | 22,867.50 | 50 |
| May 23 2024 | 22,977.50 | -52.50 | -0.23% | 22,940.00 | 22,977.50 | 22,940.00 | 27 |
| May 22 2024 | 23,030.00 | -60.00 | -0.26% | 23,020.00 | 23,030.00 | 23,015.00 | 9 |
| May 21 2024 | 23,090.00 | -67.50 | -0.29% | 23,080.00 | 23,170.00 | 23,080.00 | 132 |
| May 20 2024 | 23,157.50 | 15.00 | 0.06% | 23,205.00 | 23,205.00 | 23,140.00 | 139 |
| May 17 2024 | 23,142.50 | 20.00 | 0.09% | 23,130.00 | 23,142.50 | 23,105.00 | 172 |
| May 16 2024 | 23,122.50 | -155.00 | -0.67% | 23,275.00 | 23,275.00 | 23,122.50 | 136 |
| May 15 2024 | 23,277.50 | 222.50 | 0.97% | 23,100.00 | 23,277.50 | 23,100.00 | 62 |
| May 14 2024 | 23,055.00 | 205.00 | 0.90% | 22,915.00 | 23,055.00 | 22,915.00 | 70 |
| May 13 2024 | 22,850.00 | 22.50 | 0.10% | 22,850.00 | 22,850.00 | 22,850.00 | 139 |
| May 10 2024 | 22,827.50 | 115.00 | 0.51% | 22,827.50 | 22,827.50 | 22,827.50 | 0 |
| May 09 2024 | 22,712.50 | -170.00 | -0.74% | 22,660.00 | 22,750.00 | 22,660.00 | 125 |
| May 08 2024 | 22,882.50 | 170.00 | 0.75% | 22,882.50 | 22,882.50 | 22,882.50 | 1 |
| May 07 2024 | 22,712.50 | 510.00 | 2.30% | 22,495.00 | 22,712.50 | 22,495.00 | 57 |
| May 03 2024 | 22,202.50 | 25.00 | 0.11% | 22,202.50 | 22,202.50 | 22,202.50 | 226 |
| May 02 2024 | 22,177.50 | 207.50 | 0.94% | 22,155.00 | 22,245.00 | 22,155.00 | 711 |
| May 01 2024 | 21,970.00 | -52.50 | -0.24% | 21,970.00 | 21,970.00 | 21,970.00 | 0 |
