ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac 28

Westpac 28 (CS19)

0.0215
0.00
(0.00%)
Closed January 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365302000.021499900.000.02149990.02149990.02149990
17364438000.021499900.000.02149990.02149990.02149990
17363574000.021499900.000.02149990.02149990.02149990
17362710000.021499900.000.02149990.02149990.02149990
17361846000.021499900.000.02149990.02149990.02149990
17359254000.021499900.000.02149990.02149990.02149990
17358390000.021499900.000.02149990.02149990.02149990
17356662000.021499900.000.02149990.02149990.02149990
17355798000.021499900.000.02149990.02149990.02149990
17353206000.021499900.000.02149990.02149990.02149990
17350614000.021499900.000.02149990.02149990.02149990
17349750000.021499900.000.02149990.02149990.02149990
17347158000.021499900.000.02149990.02149990.02149990
17346294000.021499900.000.02149990.02149990.02149990
17345430000.021499900.000.02149990.02149990.02149990
17344566000.021499900.000.02149990.02149990.02149990
17343702000.021499900.000.02149990.02149990.02149990
17341110000.021499900.000.02149990.02149990.02149990
17340246000.021499900.000.02149990.02149990.02149990
17339382000.021499900.000.02149990.02149990.02149990
17338518000.021499900.000.02149990.02149990.02149990
17337654000.021499900.000.02149990.02149990.02149990
17335062000.021499900.000.02149990.02149990.02149990
17334198000.021499900.000.02149990.02149990.02149990
17333334000.021499900.000.02149990.02149990.02149990
17332470000.021499900.000.02149990.02149990.02149990
17331606000.021499900.000.02149990.02149990.02149990
17329014000.021499900.000.02149990.02149990.02149990
17328150000.021499900.000.02149990.02149990.02149990
17327286000.021499900.000.02149990.02149990.02149990
17326422000.021499900.000.02149990.02149990.02149990
17325558000.021499900.000.02149990.02149990.02149990
17322966000.021499900.000.02149990.02149990.02149990
17322102000.021499900.000.02149990.02149990.02149990
17321238000.021499900.000.02149990.02149990.02149990
17320374000.021499900.000.02149990.02149990.02149990
17319510000.021499900.000.02149990.02149990.02149990
17316918000.021499900.000.02149990.02149990.02149990
17316054000.021499900.000.02149990.02149990.02149990
17315190000.021499900.000.02149990.02149990.02149990
17314326000.021499900.000.02149990.02149990.02149990
17313462000.021499900.000.02149990.02149990.02149990
17310870000.021499900.000.02149990.02149990.02149990
17310006000.021499900.000.02149990.02149990.02149990
17309142000.021499900.000.02149990.02149990.02149990
17308278000.021499900.000.02149990.02149990.02149990
17307414000.021499900.000.02149990.02149990.02149990
17304822000.021499900.000.02149990.02149990.02149990
17303958000.021499900.000.02149990.02149990.02149990
17303094000.021499900.000.02149990.02149990.02149990
17302230000.021499900.000.02149990.02149990.02149990
17301366000.021499900.000.02149990.02149990.02149990
17298738000.021499900.000.02149990.02149990.02149990
17297874000.021499900.000.02149990.02149990.02149990
17297010000.021499900.000.02149990.02149990.02149990
17296146000.021499900.000.02149990.02149990.02149990
17295282000.021499900.000.02149990.02149990.02149990
17292690000.021499900.000.02149990.02149990.02149990
17291826000.021499900.000.02149990.02149990.02149990
17290962000.021499900.000.02149990.02149990.02149990
17290098000.021499900.000.02149990.02149990.02149990
17289234000.021499900.000.02149990.02149990.02149990

Your Recent History

Delayed Upgrade Clock