ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,772.55
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Canada (CSCA) Quote

Ishr Canada

Ishr Canada (CSCA)

Exchange Traded Fund
iShares MSCI Canada UCITS ETF
16,624.00
-31.50
(-0.19%)
Closed January 05 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16,624.00
Bid
16,621.00
Ask
16,627.00
Volume
4,217
16,563.50 Day's Range 16,726.50
0.00 52 Week Range 0.00
Previous Close
16,655.50
Open
16,675.00
Last Trade
21
@
16629
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
702,565p
VWAP
16,660.293

CSCA Latest News

More News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 02/01/2025...

January 03 2025
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 31/12/2024...

January 02 2025
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 30/12/2024...

December 31 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 27/12/2024...

December 30 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 24/12/2024...

December 27 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 23/12/2024...

December 24 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 20/12/2024...

December 23 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 19/12/2024...

December 20 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/12/2024...

December 19 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/12/2024...

December 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

CSCA Discussion

View Posts
link link 20 years ago

👍️0
link link 20 years ago

👍️0
Sail'nNord Sail'nNord 21 years ago
The site explains that "new" approachs will be utilized- should I say more?

SAIL
👍️0
Sail'nNord Sail'nNord 21 years ago
SO enough- what about this company, and why do you even care to say grub, I bet its your way to throw people off, of the potential here, you get more from me if your nice.
this is a mineing company, as well see soon, ore and certain ore, will be where the money is AT- now grub that!

SAIL
👍️0
Pennybuster Pennybuster 21 years ago
you sail are well to put in nicely a little behind the eight ball :)
👍️0
Sail'nNord Sail'nNord 21 years ago
Penny buster- what does grub mean for you, and what do you really like to bust? by the way I already got one, I guess u been busting too much, maybe time for a switch, girl freind?

SAIL
👍️0
Pennybuster Pennybuster 21 years ago
I Will Continue to Say Grub. And If Ya Dont Like It..
Get a Girlfriend!!!

LOL...

👍️0
Sail'nNord Sail'nNord 21 years ago
penny buster why always u say grubb --- get a life


SAIL
👍️0
Pennybuster Pennybuster 21 years ago
GRUB!!!
👍️0

Your Recent History

LSE
CSCA
Ishr Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads