We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 14940 | 96.5 | 0.65 | 14940 | 14940 | 14940 | 237 |
| 1721925000 | 14843.5 | -107.5 | -0.72 | 14768 | 14876 | 14597.5 | 642 |
| 1721838600 | 14951 | -66 | -0.44 | 14898 | 15081 | 14822.5 | 312 |
| 1721752200 | 15017 | 28 | 0.19 | 14966 | 15088 | 14957 | 696 |
| 1721665800 | 14989 | 65 | 0.44 | 14999 | 15033 | 14910 | 1263 |
| 1721406600 | 14924 | -64 | -0.43 | 14887 | 15009.5 | 14842.5 | 3956 |
| 1721320200 | 14988 | -18 | -0.12 | 15077 | 15087.5 | 14949.5 | 562 |
| 1721233800 | 15006 | -79 | -0.52 | 15059 | 15064 | 14964 | 1501 |
| 1721147400 | 15085 | 101 | 0.67 | 14982 | 15108.5 | 14926.5 | 307 |
| 1721061000 | 14984 | -16 | -0.11 | 14931 | 15030 | 14883.5 | 1121 |
| 1720801800 | 15000 | 49 | 0.33 | 14990 | 15023.5 | 14907.5 | 691 |
| 1720715400 | 14951 | 54.5 | 0.37 | 14897 | 15088 | 14826 | 4168 |
| 1720629000 | 14896.5 | 135.5 | 0.92 | 14896.5 | 14896.5 | 14896.5 | 69 |
| 1720542600 | 14761 | 50 | 0.34 | 14817 | 14844 | 14720.5 | 1076 |
| 1720456200 | 14711 | -144 | -0.97 | 14716 | 14776 | 14688.5 | 1507 |
| 1720197000 | 14855 | -120 | -0.80 | 14966 | 15143 | 14705 | 798 |
| 1720110600 | 14975 | 40 | 0.27 | 15006 | 15051.5 | 14929 | 1146 |
| 1720024200 | 14935 | 244.5 | 1.66 | 14828 | 14974 | 14782 | 4842 |
| 1719937800 | 14690.5 | -50.5 | -0.34 | 14727 | 14883 | 14646.5 | 5032 |
| 1719851400 | 14741 | -66.5 | -0.45 | 14806 | 14815.5 | 14695 | 508 |
| 1719592200 | 14807.5 | 59.5 | 0.40 | 14840 | 14910 | 14789.5 | 2521 |
| 1719505800 | 14748 | 79.5 | 0.54 | 14715 | 14984.5 | 14670 | 1188 |
| 1719419400 | 14668.5 | -37.5 | -0.25 | 14737 | 14777 | 14591 | 2944 |
| 1719333000 | 14706 | 37 | 0.25 | 14674 | 14765.5 | 14585.5 | 1901 |
| 1719246600 | 14669 | 157 | 1.08 | 14553 | 14693.5 | 14543 | 1550 |
| 1718987400 | 14512 | -14 | -0.10 | 14460 | 14568 | 14441.5 | 643 |
| 1718901000 | 14526 | 110 | 0.76 | 14446 | 14564 | 14417.5 | 181 |
| 1718814600 | 14416 | -97 | -0.67 | 14450 | 14464 | 14398 | 1904 |
| 1718728200 | 14513 | 131 | 0.91 | 14468 | 14522.5 | 14422.5 | 1895 |
| 1718641800 | 14382 | -48 | -0.33 | 14485 | 14498 | 14358 | 856 |
| 1718382600 | 14430 | -19 | -0.13 | 14418 | 14477 | 14364.5 | 151 |
| 1718296200 | 14449 | -169 | -1.16 | 14587 | 14705 | 14416.5 | 25 |
| 1718209800 | 14618 | -2 | -0.01 | 14618 | 14618 | 14618 | 376 |
| 1718123400 | 14620 | -101 | -0.69 | 14638 | 14641 | 14598 | 276 |
| 1718037000 | 14721 | -19 | -0.13 | 14654 | 14722.5 | 14634.5 | 359 |
| 1717777800 | 14740 | -63 | -0.43 | 14813 | 15430.5 | 14508 | 5034 |
| 1717691400 | 14803 | 57 | 0.39 | 14803 | 14803 | 14803 | 2241 |
| 1717605000 | 14746 | 148 | 1.01 | 14699 | 14818.5 | 14671.5 | 263 |
| 1717518600 | 14598 | -220 | -1.48 | 14665 | 14747 | 14587.5 | 453 |
| 1717432200 | 14818 | 6 | 0.04 | 14933 | 15043.5 | 14810 | 2742 |
| 1717173000 | 14812 | 0 | 0.00 | 14840 | 14851.5 | 14781 | 2484 |
| 1717086600 | 14812 | 116 | 0.79 | 14673 | 14854 | 14593 | 520 |
| 1717000200 | 14696 | -219 | -1.47 | 14857 | 14869 | 14688 | 200 |
| 1716913800 | 14915 | -65 | -0.43 | 15059 | 15059 | 14873.5 | 770 |
| 1716568200 | 14980 | 13 | 0.09 | 15000 | 15008.5 | 14958.5 | 824 |
| 1716481800 | 14967 | -52 | -0.35 | 15030 | 15154 | 14923.5 | 773 |
| 1716395400 | 15019 | -111 | -0.73 | 15033 | 15056.5 | 14943.5 | 1172 |
| 1716309000 | 15130 | -90 | -0.59 | 15088 | 15165 | 15040.5 | 2826 |
| 1716222600 | 15220 | 127 | 0.84 | 15249 | 15249 | 15099 | 4952 |
| 1715963400 | 15093 | 4 | 0.03 | 15132 | 15143.5 | 15079.5 | 66 |
| 1715877000 | 15089 | -27 | -0.18 | 15092 | 15169.5 | 15038 | 987 |
| 1715790600 | 15116 | 2 | 0.01 | 15135 | 15178.5 | 15027.5 | 697 |
| 1715704200 | 15114 | -38 | -0.25 | 15115 | 15189 | 15101 | 599 |
| 1715617800 | 15152 | -124 | -0.81 | 15229 | 15248.5 | 15140 | 69 |
| 1715358600 | 15276 | 4 | 0.03 | 15322 | 15376 | 15259.5 | 269 |
| 1715272200 | 15272 | 177.5 | 1.18 | 15272 | 15272 | 15272 | 0 |
| 1715185800 | 15094.5 | -70.5 | -0.46 | 15160 | 15161.5 | 14984.5 | 65 |
| 1715099400 | 15165 | 299 | 2.01 | 15180 | 15191 | 15113 | 517 |
| 1714753800 | 14866 | 16 | 0.11 | 14929 | 14945.5 | 14848 | 3 |
| 1714667400 | 14850 | 134 | 0.91 | 14831 | 14889 | 14745.5 | 114 |
| 1714581000 | 14716 | -96 | -0.65 | 14716 | 14716 | 14716 | 248 |
| 1714494600 | 14812 | -187 | -1.25 | 14962 | 14987.5 | 14787.5 | 256 |
| 1714408200 | 14999 | -3 | -0.02 | 15020 | 15061.5 | 14971 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
