ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14,921.00
-19.00
(-0.13%)
Closed July 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14,921.00
Bid
14,930.00
Ask
14,965.00
Volume
82
14,912.00 Day's Range 15,119.50
0.00 52 Week Range 0.00
Previous Close
14,940.00
Open
15,061.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,254p
VWAP
14,943.816

CSCA Latest News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 26/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 25/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 24/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 23/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 22/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 19/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/07/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 15/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.60
(118.49%)
5.44M
JTAIJet AI Inc
$ 0.40
(33.82%)
7.94M
TTOOT2 Biosystems Inc
$ 5.70
(20.25%)
128.23k
ISPOInspirato Inc
$ 6.27
(19.66%)
1.35M
AISPAirship AI Holdings Inc
$ 4.20
(17.65%)
504.42k
QXOQXO Inc
$ 11.99
(-80.18%)
1.27M
SYMSymbotic Inc
$ 29.19
(-18.07%)
762.4k
NRSNNeuroSense Therapeutics Ltd
$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
$ 35.95
(-14.38%)
89.23k
LIPOLipella Pharmaceuticals Inc
$ 0.775
(-13.81%)
1.09M
NVDANVIDIA Corporation
$ 111.65
(0.05%)
8.68M
TLRYTilray Brands Inc
$ 1.98
(8.49%)
8.68M
JTAIJet AI Inc
$ 0.40
(33.82%)
7.94M
OXLCOxford Lane Capital Corporation
$ 5.57
(0.18%)
7.49M
SPCBSuperCom Ltd
$ 0.2041
(7.42%)
5.7M

Your Recent History

Delayed Upgrade Clock