Ishr Canada Stock Quote CSCA - Stock Price, News, Charts, Message Board, Trades

Current Price

15,879.00

Bid

15,875.00

Ask

15,883.00

Volume

5,323

15,863.50 Day's Range 16,065.50

0.00 52 Week Range 0.00

Previous Close

15,814.00

Open

15,950.00

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

849,384p

VWAP

15,956.874

iShares VII MSCI Canada UCITS ACC £ 05 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 04 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 03 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 27 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 26 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 25 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 24 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 21 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 20 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
ARBBARB IOT Group Ltd	$ 0.8166 (57.04%)	65.26M
CDXCChromaDex Corporation	$ 8.64 (54.29%)	13.29M
PRTSCarParts com Inc	$ 1.20 (36.18%)	5.92M
CUTRCutera Inc	$ 0.166549 (-47.03%)	7.52M
LBGJLi Bang International Corporation Inc	$ 1.3357 (-33.22%)	180.62k
XCURExicure Inc	$ 9.92 (-30.53%)	99.72k
TOIIWOncology Institute Inc	$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	$ 114.95 (-0.90%)	119.8M
ADTXAditxt Inc	$ 0.0584 (17.27%)	116.54M
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
SLXNSilexion Therapeutics Corporation	$ 1.395 (25.68%)	76.61M