We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719937800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719851400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719592200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719505800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719419400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719333000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719246600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718987400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718901000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718814600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718728200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718641800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718382600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718296200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718209800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718123400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718037000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717777800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717691400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717605000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717518600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717432200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717173000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717086600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717000200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716913800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716568200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716481800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716395400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716309000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716222600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715963400 | 40 | 3 | 8.11 | 37 | 40 | 37 | 409987 |
| 1715877000 | 37 | 1 | 2.78 | 36 | 37 | 36 | 185447 |
| 1715790600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 176816 |
| 1715704200 | 36 | 1.5 | 4.35 | 34.5 | 36 | 34.5 | 424944 |
| 1715617800 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 243122 |
| 1715358600 | 35 | -1 | -2.78 | 36 | 36.1 | 33.5 | 816771 |
| 1715272200 | 36 | -2 | -5.26 | 39 | 40 | 35.5 | 1499877 |
| 1715185800 | 38 | -2 | -5.00 | 41 | 42.5 | 38 | 2550234 |
| 1715099400 | 40 | 1 | 2.56 | 39 | 41 | 39 | 626445 |
| 1714753800 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 84981 |
| 1714667400 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 167154 |
| 1714581000 | 38 | -1 | -2.56 | 38 | 38.3 | 38 | 64881 |
| 1714494600 | 39 | 1 | 2.63 | 38 | 39 | 38 | 75157 |
| 1714408200 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 154875 |
| 1714149000 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 105784 |
| 1714062600 | 38.5 | -1.5 | -3.75 | 39 | 39 | 38.5 | 120026 |
| 1713976200 | 40 | 2.5 | 6.67 | 37.5 | 40 | 37 | 272444 |
| 1713889800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 168801 |
| 1713803400 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 43909 |
| 1713544200 | 38 | 2 | 5.56 | 38 | 38 | 36.6 | 149199 |
| 1713457800 | 36 | -1.5 | -4.00 | 37.5 | 38 | 36 | 250522 |
| 1713371400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.9 | 22564 |
| 1713285000 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 245835 |
| 1713198600 | 39 | -1 | -2.50 | 39.5 | 40.5 | 39 | 532755 |
| 1712939400 | 40 | 2 | 5.26 | 38 | 40 | 38 | 82211 |
| 1712853000 | 38 | -2 | -5.00 | 38.5 | 38.5 | 38 | 121179 |
| 1712766600 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 206670 |
| 1712680200 | 38.5 | -1.1 | -2.78 | 40 | 40 | 38 | 262909 |
| 1712593800 | 39.6 | 4.6 | 13.14 | 35 | 40.5 | 35 | 780877 |
| 1712334600 | 35 | 1 | 2.94 | 34 | 35 | 33.5 | 329851 |
| 1712248200 | 34 | 2.5 | 7.94 | 31.5 | 34 | 31.5 | 330152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
