Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jul 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jun 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 17 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 409,987 |
| May 16 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 36.00 | 185,447 |
| May 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 176,816 |
| May 14 2024 | 36.00 | 1.50 | 4.35% | 34.50 | 36.00 | 34.50 | 424,944 |
| May 13 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 243,122 |
| May 10 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.10 | 33.50 | 816,771 |
| May 09 2024 | 36.00 | -2.00 | -5.26% | 39.00 | 40.00 | 35.50 | 1,499,877 |
| May 08 2024 | 38.00 | -2.00 | -5.00% | 41.00 | 42.50 | 38.00 | 2,550,234 |
| May 07 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 41.00 | 39.00 | 626,445 |
| May 03 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 84,981 |
| May 02 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 167,154 |
| May 01 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.30 | 38.00 | 64,881 |
| Apr 30 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 75,157 |
| Apr 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 37.50 | 154,875 |
| Apr 26 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 105,784 |
| Apr 25 2024 | 38.50 | -1.50 | -3.75% | 39.00 | 39.00 | 38.50 | 120,026 |
| Apr 24 2024 | 40.00 | 2.50 | 6.67% | 37.50 | 40.00 | 37.00 | 272,444 |
| Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 168,801 |
| Apr 22 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 43,909 |
| Apr 19 2024 | 38.00 | 2.00 | 5.56% | 38.00 | 38.00 | 36.60 | 149,199 |
| Apr 18 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 38.00 | 36.00 | 250,522 |
| Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 22,564 |
| Apr 16 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 245,835 |
| Apr 15 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 40.50 | 39.00 | 532,755 |
| Apr 12 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 82,211 |
| Apr 11 2024 | 38.00 | -2.00 | -5.00% | 38.50 | 38.50 | 38.00 | 121,179 |
| Apr 10 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 38.50 | 206,670 |
| Apr 09 2024 | 38.50 | -1.10 | -2.78% | 40.00 | 40.00 | 38.00 | 262,909 |
| Apr 08 2024 | 39.60 | 4.60 | 13.14% | 35.00 | 40.50 | 35.00 | 780,877 |
| Apr 05 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 33.50 | 329,851 |
| Apr 04 2024 | 34.00 | 2.50 | 7.94% | 31.50 | 34.00 | 31.50 | 330,152 |
