We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15937.5 | -244 | -1.51 | 15872 | 15960.5 | 15794.5 | 245 |
| 1740677400 | 16181.5 | 5.5 | 0.03 | 16270 | 16358 | 16104 | 3805 |
| 1740591000 | 16176 | 129.5 | 0.81 | 16156 | 16189.5 | 16083.5 | 489 |
| 1740504600 | 16046.5 | 54 | 0.34 | 16089 | 16089 | 16038.5 | 301 |
| 1740418200 | 15992.5 | -125 | -0.78 | 16039 | 16056 | 15950.5 | 4156 |
| 1740159000 | 16117.5 | -35.5 | -0.22 | 16100 | 16145 | 16090.5 | 46 |
| 1740072600 | 16153 | -49 | -0.30 | 16219 | 16374.5 | 16116.5 | 96 |
| 1739986200 | 16202 | -86.5 | -0.53 | 16268 | 16268 | 16152.5 | 125 |
| 1739899800 | 16288.5 | -8.5 | -0.05 | 16283 | 16306 | 16275.5 | 273 |
| 1739813400 | 16297 | 190 | 1.18 | 16291 | 16318.5 | 16229.5 | 55 |
| 1739554200 | 16107 | -47.5 | -0.29 | 16124 | 16182.5 | 16093.5 | 59 |
| 1739467800 | 16154.5 | 198 | 1.24 | 16055 | 16377.5 | 15883 | 2324 |
| 1739381400 | 15956.5 | -286.5 | -1.76 | 16047 | 16203.5 | 15834 | 243 |
| 1739295000 | 16243 | -35 | -0.22 | 16268 | 16274 | 16170 | 1688 |
| 1739208600 | 16278 | 42 | 0.26 | 16224 | 16320.5 | 16207 | 248 |
| 1738949400 | 16236 | -145.5 | -0.89 | 16307 | 16422.5 | 15972 | 295 |
| 1738863000 | 16381.5 | 255.5 | 1.58 | 16381.5 | 16381.5 | 16381.5 | 33 |
| 1738776600 | 16126 | 91 | 0.57 | 16083 | 16278 | 15884.5 | 118 |
| 1738690200 | 16035 | -18 | -0.11 | 16039 | 16042.5 | 16023.5 | 77 |
| 1738603800 | 16053 | -203 | -1.25 | 16018 | 16262 | 15928 | 65 |
| 1738344600 | 16256 | 21.5 | 0.13 | 16298 | 16565 | 16247.5 | 231 |
| 1738258200 | 16234.5 | 135.5 | 0.84 | 16190 | 16463 | 15704 | 2998 |
| 1738171800 | 16099 | 66 | 0.41 | 16130 | 16154.5 | 16092.5 | 1158 |
| 1738085400 | 16033 | 122.5 | 0.77 | 16033 | 16033 | 16033 | 17 |
| 1737999000 | 15910.5 | -188 | -1.17 | 16010 | 16010 | 15833.5 | 1032 |
| 1737739800 | 16098.5 | 25 | 0.16 | 16059 | 16346.5 | 15646 | 1129 |
| 1737653400 | 16073.5 | 24 | 0.15 | 16069 | 16336 | 15647 | 2066 |
| 1737567000 | 16049.5 | 52.5 | 0.33 | 16010 | 16067.5 | 15980.5 | 2330 |
| 1737480600 | 15997 | 55.5 | 0.35 | 15949 | 16041 | 15916.5 | 1088 |
| 1737394200 | 15941.5 | 3.5 | 0.02 | 15968 | 16139 | 15525 | 3336 |
| 1737135000 | 15938 | 115.5 | 0.73 | 15887 | 15947.5 | 15843 | 415 |
| 1737048600 | 15822.5 | -5.5 | -0.03 | 15822.5 | 15822.5 | 15822.5 | 14 |
| 1736962200 | 15828 | 170 | 1.09 | 15673 | 16051.5 | 15464 | 1719 |
| 1736875800 | 15658 | -17 | -0.11 | 15678 | 15890.5 | 15450.5 | 617 |
| 1736789400 | 15675 | -20 | -0.13 | 15665 | 15723.5 | 15621.5 | 2776 |
| 1736530200 | 15695 | -136.5 | -0.86 | 15719 | 15924.5 | 15432 | 4972 |
| 1736443800 | 15831.5 | -67 | -0.42 | 15845 | 15911 | 15794 | 240 |
| 1736357400 | 15898.5 | 22.5 | 0.14 | 15789 | 16123 | 15531.5 | 1832 |
| 1736271000 | 15876 | -7.5 | -0.05 | 15798 | 16035.5 | 15560.5 | 33 |
| 1736184600 | 15883.5 | 41.5 | 0.26 | 15850 | 15890.5 | 15799 | 3100 |
| 1735925400 | 15842 | -115 | -0.72 | 15773 | 16005.5 | 15513 | 110 |
| 1735839000 | 15957 | 240.5 | 1.53 | 15889 | 16150 | 15812 | 196 |
| 1735666200 | 15716.5 | 0 | 0.00 | 15716.5 | 15716.5 | 15716.5 | 7 |
| 1735579800 | 15716.5 | -79.5 | -0.50 | 15746 | 15746 | 15584.5 | 40 |
| 1735320600 | 15796 | 260 | 1.67 | 15780 | 15818 | 15722 | 3048 |
| 1735061400 | 15536 | 71.5 | 0.46 | 15550 | 15572 | 15515 | 45 |
| 1734975000 | 15464.5 | -47 | -0.30 | 15507 | 15509 | 15403.5 | 17 |
| 1734715800 | 15511.5 | 6.5 | 0.04 | 15440 | 15527 | 15244 | 20055 |
| 1734629400 | 15505 | -167.5 | -1.07 | 15510 | 15589.5 | 15311 | 1668 |
| 1734543000 | 15672.5 | 3.5 | 0.02 | 15683 | 15711 | 15650.5 | 78 |
| 1734456600 | 15669 | -52.5 | -0.33 | 15709 | 15729 | 15429 | 339 |
| 1734370200 | 15721.5 | -145.5 | -0.92 | 15800 | 15834 | 15494 | 3746 |
| 1734111000 | 15867 | -176 | -1.10 | 15951 | 15987 | 15857 | 619 |
| 1734024600 | 16043 | -18 | -0.11 | 16010 | 16236 | 15574 | 310 |
| 1733938200 | 16061 | 180 | 1.13 | 15932 | 16079 | 15816.5 | 575 |
| 1733851800 | 15881 | -65.5 | -0.41 | 15912 | 15926 | 15860.5 | 1999 |
| 1733765400 | 15946.5 | -134 | -0.83 | 15946.5 | 15946.5 | 15946.5 | 432 |
| 1733506200 | 16080.5 | -28 | -0.17 | 16080.5 | 16080.5 | 16080.5 | 91 |
| 1733419800 | 16108.5 | -63.5 | -0.39 | 16108.5 | 16108.5 | 16108.5 | 18 |
| 1733333400 | 16172 | -89.5 | -0.55 | 16173 | 16385.5 | 15711.5 | 639 |
| 1733247000 | 16261.5 | 176 | 1.09 | 16251 | 16266.5 | 16243 | 277 |
| 1733160600 | 16085.5 | 332.5 | 2.11 | 16085.5 | 16085.5 | 16085.5 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
