ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chesnara Plc

Chesnara Plc (CSN)

261.00
-2.00
(-0.76%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.19120458891261.5263258.593047262.00559075DE
4-7-2.61194029851268270258.5157849263.66221314DE
1241.55642023346257271.5250148644261.47650481DE
26-2.5-0.948766603416263.5271.5248185680258.10301249DE
523.51.35922330097257.5289.5241.5192242256.85063791DE
156-20-7.11743772242281330241.5157266271.14013029DE
260-14.5-5.26315789474275.5350.5200153956276.28340532DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740763800261-2-0.76262262.5259.5132525
174067740026310.38260263260163410
174059100026210.3826026226099866
1740504600261-0.5-0.1926226226149245
1740418200261.50.50.19261262260.582296
174015900026110.38261.5262258.570416
17400726002600.50.19260262259168919
1739986200259.5-0.5-0.19261262259.593600
1739899800260-4-1.52264264260171363
173981340026420.76262264260118318
173955420026231.16262262.526199692
1739467800259-4.5-1.71264.5264.5259247788
1739381400263.5-2-0.75265.5265.5263.5126909
1739295000265.5-1-0.38269269264194509
1739208600266.51.50.57270270265201476
1738949400265-1.5-0.56266267264291495
1738863000266.5-2.5-0.93263266.5263320410
173877660026941.51270270265134019
173869020026500.00270270263.5143142
1738603800265-0.5-0.19267268.5264251557
1738344600265.5-2.5-0.93268268.5265.5128546
17382582002681.50.56270271.526692448
1738171800266.5-2.5-0.93270.5270.5266.5116418
17380854002694.51.70264.5269.5263179649
1737999000264.52.50.95264265261162479
173773980026220.77260262.5257.5115355
17376534002602.50.97257260256.5185092
1737567000257.520.78257257.525774038
1737480600255.5-2.5-0.97257.5258255137380
1737394200258-2-0.77260261.5258156963
173713500026020.78259262256.582925
1737048600258-3.5-1.34260.5261.5254.5711087
1736962200261.53.51.36258.5261.5256.5152885
173687580025831.1825626125679679
1736789400255-7-2.6726226225567126
1736530200262-2.5-0.9526526525992303
1736443800264.551.93258.5264.5258100449
1736357400259.5-3-1.14264265257.5110521
1736271000262.5-4-1.50267268262.585154
1736184600266.5-0.5-0.1926126926189245
17359254002672.50.95264.5267.5263108507
1735839000264.500.0026326526383437
1735666200264.53.51.34260.5265259.550058
1735579800261-5-1.88267267260.5204390
17353206002663.51.33267268261136957
1735061400262.551.94259266.5250.5180122
1734975000257.5-0.5-0.19256.5257.5256131180
173471580025851.98262262251.5134587
1734629400253-3.5-1.36257257250257357
1734543000256.5-2-0.77257.5260256.5159000
1734456600258.51.50.58257.5258.5257364263
173437020025700.0025725925791064
1734111000257-1-0.39258.5258.525758470
17340246002580.50.19257.5260.525797405
1733938200257.5-0.5-0.19257.525925746541
1733851800258-1.5-0.58257.5259.5257.583377
1733765400259.5-0.5-0.19261.5263259209023
173350620026051.96257260.5256128782
173341980025520.79254.5257.525395982
1733333400253-6-2.32257259253176216
17332470002595.52.17251.5259251.5137158
1733160600253.51.50.60250.5253.525096563