![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 253.0 | 9760 | UT | 251.5 | 252.5 | Buy | 72,647 | 60 | LSE | |
11:29:44 | 252.241 | 250 | O | 251.5 | 252.5 | Buy | 62,887 | 59 | LSE | |
11:29:09 | 252.0 | 299 | AT | 251.5 | 252.0 | Buy | 62,637 | 58 | LSE | |
11:18:58 | 252.0 | 2 | O | 251.5 | 252.0 | Buy | 62,338 | 57 | LSE | |
11:08:47 | 251.9 | 58 | O | 251.5 | 252.0 | Buy | 62,336 | 56 | LSE | |
10:52:29 | 252.0 | 4 | AT | 251.5 | 252.0 | Buy | 62,278 | 55 | LSE | |
10:42:40 | 252.0 | 91 | AT | 251.0 | 252.0 | Buy | 62,274 | 54 | LSE | |
10:36:23 | 251.67 | 1200 | O | 251.0 | 252.0 | Buy | 62,183 | 53 | LSE | |
10:22:04 | 251.12 | 665 | O | 251.0 | 252.0 | Sell | 60,983 | 52 | LSE | |
09:56:51 | 251.663 | 500 | O | 251.0 | 252.0 | Buy | 60,318 | 51 | LSE | |
09:48:56 | 251.0 | 2059 | AT | 251.0 | 252.0 | Sell | 59,818 | 50 | LSE | |
09:32:04 | 251.0 | 1 | O | 251.0 | 252.0 | Sell | 57,759 | 49 | LSE | |
09:07:58 | 251.1 | 2737 | O | 251.0 | 252.0 | Sell | 57,758 | 48 | LSE | |
09:01:35 | 251.663 | 262 | O | 251.0 | 252.0 | Buy | 55,021 | 47 | LSE | |
08:57:37 | 251.0 | 678 | O | 251.0 | 252.0 | Sell | 54,759 | 46 | LSE | |
08:57:37 | 251.0 | 3390 | AT | 251.0 | 252.0 | Sell | 54,081 | 45 | LSE | |
07:28:59 | 251.0 | 848 | O | 251.0 | 252.0 | Sell | 50,691 | 44 | LSE | |
07:24:56 | 251.67 | 100 | O | 251.0 | 252.0 | Buy | 49,843 | 43 | LSE | |
07:14:34 | 251.1 | 2803 | O | 251.0 | 252.0 | Sell | 49,743 | 42 | LSE | |
07:11:55 | 251.67 | 4733 | O | 251.0 | 252.0 | Buy | 46,940 | 41 | LSE | |
07:07:24 | 251.67 | 2953 | O | 251.0 | 252.0 | Buy | 42,207 | 40 | LSE | |
07:04:26 | 251.101 | 2815 | O | 251.0 | 252.0 | Sell | 39,254 | 39 | LSE | |
06:55:53 | 252.0 | 186 | AT | 251.0 | 252.0 | Buy | 36,439 | 38 | LSE | |
06:55:53 | 252.0 | 214 | AT | 251.0 | 252.0 | Buy | 36,253 | 37 | LSE | |
06:55:34 | 251.662 | 3201 | O | 251.0 | 252.0 | Buy | 36,039 | 36 | LSE | |
06:48:58 | 252.0 | 141 | AT | 251.0 | 252.0 | Buy | 32,838 | 35 | LSE | |
06:30:12 | 252.0 | 6 | O | 251.0 | 252.0 | Buy | 32,697 | 34 | LSE | |
05:35:15 | 251.7 | 760 | O | 251.5 | 253.5 | Sell | 32,691 | 33 | LSE | |
05:31:00 | 254.0 | 100 | O | 251.5 | 254.0 | Buy | 31,931 | 32 | LSE | |
05:22:48 | 251.75 | 679 | O | 251.5 | 254.0 | Sell | 31,831 | 31 | LSE | |
05:15:52 | 252.5 | 31 | AT | 252.5 | 254.0 | Sell | 31,152 | 30 | LSE | |
05:15:52 | 252.5 | 31 | AT | 252.5 | 254.0 | Sell | 31,121 | 29 | LSE | |
05:15:52 | 252.5 | 996 | AT | 252.5 | 254.0 | Sell | 31,090 | 28 | LSE | |
05:15:52 | 252.5 | 350 | AT | 252.5 | 254.0 | Sell | 30,094 | 27 | LSE | |
05:15:52 | 252.5 | 324 | AT | 252.5 | 254.0 | Sell | 29,744 | 26 | LSE | |
05:11:03 | 252.5 | 3409 | O | 252.5 | 254.0 | Sell | 29,420 | 25 | LSE | |
05:09:59 | 254.5 | 20 | O | 252.5 | 254.5 | Buy | 26,011 | 24 | LSE | |
04:57:34 | 253.5 | 1000 | O | 252.5 | 254.5 | 25,991 | 23 | LSE | ||
04:57:03 | 253.001 | 6414 | O | 252.5 | 254.5 | Sell | 24,991 | 22 | LSE | |
04:55:01 | 252.5 | 31 | AT | 252.5 | 254.5 | Sell | 18,577 | 21 | LSE | |
04:55:01 | 254.0 | 381 | AT | 251.5 | 254.0 | Buy | 18,546 | 20 | LSE | |
04:55:01 | 254.0 | 698 | AT | 251.5 | 254.0 | Buy | 18,165 | 19 | LSE | |
04:54:30 | 253.158 | 1962 | O | 251.5 | 254.0 | Buy | 17,467 | 18 | LSE | |
04:41:12 | 251.5 | 31 | AT | 251.5 | 254.5 | Sell | 15,505 | 17 | LSE | |
04:37:30 | 254.5 | 2 | O | 251.5 | 254.5 | Buy | 15,474 | 16 | LSE | |
04:37:30 | 254.5 | 9 | O | 251.5 | 254.5 | Buy | 15,472 | 15 | LSE | |
04:37:30 | 251.5 | 39 | O | 251.5 | 254.5 | Sell | 15,463 | 14 | LSE | |
04:22:07 | 252.253 | 1686 | O | 251.5 | 254.5 | Sell | 15,424 | 13 | LSE | |
04:05:52 | 253.51 | 196 | O | 251.5 | 254.5 | Buy | 13,738 | 12 | LSE | |
03:47:19 | 252.25 | 5000 | O | 251.5 | 254.5 | Sell | 13,542 | 11 | LSE | |
03:25:34 | 253.0 | 304 | AT | 253.0 | 256.5 | Sell | 8,542 | 10 | LSE | |
03:25:34 | 253.0 | 339 | AT | 253.0 | 256.5 | Sell | 8,238 | 9 | LSE | |
03:25:34 | 253.0 | 2763 | AT | 253.0 | 256.5 | Sell | 7,899 | 8 | LSE | |
03:22:38 | 256.5 | 1 | O | 253.0 | 256.5 | Buy | 5,136 | 7 | LSE | |
03:17:26 | 253.5 | 46 | O | 253.0 | 256.5 | Sell | 5,135 | 6 | LSE | |
03:05:33 | 255.0 | 6 | O | 252.0 | 255.0 | Buy | 5,089 | 5 | LSE | |
03:05:10 | 252.0 | 1 | O | 252.0 | 255.0 | Sell | 5,083 | 4 | LSE | |
03:02:44 | 252.5 | 82 | O | 252.0 | 255.0 | Sell | 5,082 | 3 | LSE | |
03:00:30 | 254.0 | 4992 | AT | 252.0 | 254.0 | Buy | 5,000 | 2 | LSE | |
03:00:29 | 254.0 | 8 | UT | 248.0 | 253.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions