Chesnara (CSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

255.00

-4.00

(-1.54%)

Closed September 05 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	253.0	9760	UT	251.5	252.5	Buy		72,647	60	LSE
11:29:44	252.241	250	O	251.5	252.5	Buy		62,887	59	LSE
11:29:09	252.0	299	AT	251.5	252.0	Buy		62,637	58	LSE
11:18:58	252.0	2	O	251.5	252.0	Buy		62,338	57	LSE
11:08:47	251.9	58	O	251.5	252.0	Buy		62,336	56	LSE
10:52:29	252.0	4	AT	251.5	252.0	Buy		62,278	55	LSE
10:42:40	252.0	91	AT	251.0	252.0	Buy		62,274	54	LSE
10:36:23	251.67	1200	O	251.0	252.0	Buy		62,183	53	LSE
10:22:04	251.12	665	O	251.0	252.0	Sell		60,983	52	LSE
09:56:51	251.663	500	O	251.0	252.0	Buy		60,318	51	LSE
09:48:56	251.0	2059	AT	251.0	252.0	Sell		59,818	50	LSE
09:32:04	251.0	1	O	251.0	252.0	Sell		57,759	49	LSE
09:07:58	251.1	2737	O	251.0	252.0	Sell		57,758	48	LSE
09:01:35	251.663	262	O	251.0	252.0	Buy		55,021	47	LSE
08:57:37	251.0	678	O	251.0	252.0	Sell		54,759	46	LSE
08:57:37	251.0	3390	AT	251.0	252.0	Sell		54,081	45	LSE
07:28:59	251.0	848	O	251.0	252.0	Sell		50,691	44	LSE
07:24:56	251.67	100	O	251.0	252.0	Buy		49,843	43	LSE
07:14:34	251.1	2803	O	251.0	252.0	Sell		49,743	42	LSE
07:11:55	251.67	4733	O	251.0	252.0	Buy		46,940	41	LSE
07:07:24	251.67	2953	O	251.0	252.0	Buy		42,207	40	LSE
07:04:26	251.101	2815	O	251.0	252.0	Sell		39,254	39	LSE
06:55:53	252.0	186	AT	251.0	252.0	Buy		36,439	38	LSE
06:55:53	252.0	214	AT	251.0	252.0	Buy		36,253	37	LSE
06:55:34	251.662	3201	O	251.0	252.0	Buy		36,039	36	LSE
06:48:58	252.0	141	AT	251.0	252.0	Buy		32,838	35	LSE
06:30:12	252.0	6	O	251.0	252.0	Buy		32,697	34	LSE
05:35:15	251.7	760	O	251.5	253.5	Sell		32,691	33	LSE
05:31:00	254.0	100	O	251.5	254.0	Buy		31,931	32	LSE
05:22:48	251.75	679	O	251.5	254.0	Sell		31,831	31	LSE
05:15:52	252.5	31	AT	252.5	254.0	Sell		31,152	30	LSE
05:15:52	252.5	31	AT	252.5	254.0	Sell		31,121	29	LSE
05:15:52	252.5	996	AT	252.5	254.0	Sell		31,090	28	LSE
05:15:52	252.5	350	AT	252.5	254.0	Sell		30,094	27	LSE
05:15:52	252.5	324	AT	252.5	254.0	Sell		29,744	26	LSE
05:11:03	252.5	3409	O	252.5	254.0	Sell		29,420	25	LSE
05:09:59	254.5	20	O	252.5	254.5	Buy		26,011	24	LSE
04:57:34	253.5	1000	O	252.5	254.5			25,991	23	LSE
04:57:03	253.001	6414	O	252.5	254.5	Sell		24,991	22	LSE
04:55:01	252.5	31	AT	252.5	254.5	Sell		18,577	21	LSE
04:55:01	254.0	381	AT	251.5	254.0	Buy		18,546	20	LSE
04:55:01	254.0	698	AT	251.5	254.0	Buy		18,165	19	LSE
04:54:30	253.158	1962	O	251.5	254.0	Buy		17,467	18	LSE
04:41:12	251.5	31	AT	251.5	254.5	Sell		15,505	17	LSE
04:37:30	254.5	2	O	251.5	254.5	Buy		15,474	16	LSE
04:37:30	254.5	9	O	251.5	254.5	Buy		15,472	15	LSE
04:37:30	251.5	39	O	251.5	254.5	Sell		15,463	14	LSE
04:22:07	252.253	1686	O	251.5	254.5	Sell		15,424	13	LSE
04:05:52	253.51	196	O	251.5	254.5	Buy		13,738	12	LSE
03:47:19	252.25	5000	O	251.5	254.5	Sell		13,542	11	LSE
03:25:34	253.0	304	AT	253.0	256.5	Sell		8,542	10	LSE
03:25:34	253.0	339	AT	253.0	256.5	Sell		8,238	9	LSE
03:25:34	253.0	2763	AT	253.0	256.5	Sell		7,899	8	LSE
03:22:38	256.5	1	O	253.0	256.5	Buy		5,136	7	LSE
03:17:26	253.5	46	O	253.0	256.5	Sell		5,135	6	LSE
03:05:33	255.0	6	O	252.0	255.0	Buy		5,089	5	LSE
03:05:10	252.0	1	O	252.0	255.0	Sell		5,083	4	LSE
03:02:44	252.5	82	O	252.0	255.0	Sell		5,082	3	LSE
03:00:30	254.0	4992	AT	252.0	254.0	Buy		5,000	2	LSE
03:00:29	254.0	8	UT	248.0	253.0			8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions