We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69 | 69 | 69 | 2483 | 69 | DE |
| 4 | -4.5 | -6.12244897959 | 73.5 | 73.5 | 67.5 | 12272 | 70.17060687 | DE |
| 12 | -4.5 | -6.12244897959 | 73.5 | 73.5 | 67.5 | 9268 | 71.47430388 | DE |
| 26 | -4.5 | -6.12244897959 | 73.5 | 74.5 | 67.5 | 8323 | 71.57688055 | DE |
| 52 | 22.5 | 48.3870967742 | 46.5 | 74.5 | 43 | 12500 | 66.48686259 | DE |
| 156 | -9 | -11.5384615385 | 78 | 93.5 | 43 | 11459 | 64.37064839 | DE |
| 260 | -16.5 | -19.298245614 | 85.5 | 101 | 43 | 12755 | 69.16328956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 289 |
| 1724344200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 126 |
| 1724257800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724171400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724085000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 4184 |
| 1723825800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3140 |
| 1723739400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6 |
| 1723653000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1048 |
| 1723566600 | 69 | 1.5 | 2.22 | 67.5 | 69 | 67.5 | 12600 |
| 1723480200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4241 |
| 1723221000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 12675 |
| 1723134600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 9028 |
| 1723048200 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 4243 |
| 1722961800 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 8756 |
| 1722875400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 68 | 10500 |
| 1722616200 | 70.5 | -2 | -2.76 | 72.5 | 72.5 | 70.5 | 94846 |
| 1722529800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 13201 |
| 1722443400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2635 |
| 1722357000 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 15123 |
| 1722270600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1722011400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721925000 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 4043 |
| 1721838600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12074 |
| 1721752200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 22600 |
| 1721665800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 9226 |
| 1721406600 | 72.5 | 0 | 0.00 | 71 | 72.5 | 71 | 12387 |
| 1721320200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6385 |
| 1721233800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7500 |
| 1721147400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1364 |
| 1721061000 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 0 |
| 1720801800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 3448 |
| 1720715400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1409 |
| 1720629000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 716 |
| 1720542600 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 8761 |
| 1720456200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22097 |
| 1720197000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720110600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720024200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 10 |
| 1719937800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1623 |
| 1719851400 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 72 | 5000 |
| 1719592200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 58 |
| 1719505800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 946 |
| 1719419400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719333000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719246600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4215 |
| 1718987400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6 |
| 1718901000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 30056 |
| 1718814600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718728200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7 |
| 1718641800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 119 |
| 1718382600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 15437 |
| 1718296200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12 |
| 1718209800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 604 |
| 1718123400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7501 |
| 1718037000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717777800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717691400 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 14049 |
| 1717605000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717518600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 8560 |
| 1717432200 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 26 |
| 1717173000 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 39000 |
| 1717086600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 666 |
| 1717000200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1100 |
| 1716913800 | 73.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 13215 |
| 1716568200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
